ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | T6I.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2024-07-16 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 29,500 | |
| 2024-07-15 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 85,500 | |
| 2024-07-12 | T6I.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 263,100 | |
| 2024-07-11 | T6I.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 163,100 | |
| 2024-07-10 | T6I.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 248,400 | |
| 2024-07-09 | T6I.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 88,000 | |
| 2024-07-08 | T6I.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 139,800 | |
| 2024-07-05 | T6I.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 163,100 | |
| 2024-07-04 | T6I.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 18,000 | |
| 2024-07-03 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 144,300 | |
| 2024-07-02 | T6I.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 122,100 | |
| 2024-07-01 | T6I.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 231,100 | |
| 2024-06-28 | T6I.SI | SGD | $0.4150 | $0.3900 | $0.4200 | $0.4100 | $0.4150 | 586,700 | |
| 2024-06-27 | T6I.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 75,000 | |
| 2024-06-26 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 78,000 | |
| 2024-06-25 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 2,500 | |
| 2024-06-24 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 11,200 | |
| 2024-06-21 | T6I.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 100 | |
| 2024-06-20 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 5,700 | |
| 2024-06-19 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 2,000 | |
| 2024-06-18 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 55,200 | |
| 2024-06-14 | T6I.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 107,700 | |
| 2024-06-13 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 11,600 | |
| 2024-06-12 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 20,600 | |
| 2024-06-11 | T6I.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 91,600 | |
| 2024-06-10 | T6I.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3700 | $0.3900 | 84,300 | |
| 2024-06-07 | T6I.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 5,000 | |
| 2024-06-06 | T6I.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 83,000 | |
| 2024-06-05 | T6I.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 78,800 | |
| 2024-06-04 | T6I.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 31,900 | |
| 2024-06-03 | T6I.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 29,200 | |
| 2024-05-31 | T6I.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 106,100 | |
| 2024-05-30 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 10,900 | |
| 2024-05-29 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,100 | |
| 2024-05-28 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 39,600 | |
| 2024-05-27 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 13,200 | |
| 2024-05-24 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 20,000 | |
| 2024-05-23 | T6I.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 30,000 | |
| 2024-05-21 | T6I.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 52,400 | |
| 2024-05-20 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 50,000 | |
| 2024-05-17 | T6I.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 50,200 | |
| 2024-05-16 | T6I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 100 | |
| 2024-05-15 | T6I.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 101,800 | |
| 2024-05-14 | T6I.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-05-13 | T6I.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 100 | |
| 2024-05-10 | T6I.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 20,100 | |
| 2024-05-09 | T6I.SI | SGD | XD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 60,000 |
| 2024-05-08 | T6I.SI | SGD | XD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 10,300 |
| 2024-05-07 | T6I.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 63,100 |