ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 200 | |
| 2023-09-28 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 22,800 | |
| 2023-09-27 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 14,700 | |
| 2023-09-26 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 50,100 | |
| 2023-09-25 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 180,100 | |
| 2023-09-22 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 196,200 | |
| 2023-09-21 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 34,300 | |
| 2023-09-20 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 116,600 | |
| 2023-09-19 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 197,400 | |
| 2023-09-18 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 14,500 | |
| 2023-09-15 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 101,000 | |
| 2023-09-14 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-13 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-12 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-11 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 20,000 | |
| 2023-09-08 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 14,000 | |
| 2023-09-07 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 6,500 | |
| 2023-09-06 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 122,200 | |
| 2023-09-05 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-04 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 55,600 | |
| 2023-08-31 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 16,600 | |
| 2023-08-30 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 3,400 | |
| 2023-08-29 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 23,000 | |
| 2023-08-28 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-08-25 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-08-24 | T6I.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3250 | 97,600 | |
| 2023-08-23 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 68,400 | |
| 2023-08-22 | T6I.SI | SGD | XR | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |
| 2023-08-21 | T6I.SI | SGD | XR | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 92,600 |
| 2023-08-18 | T6I.SI | SGD | CR | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 110,300 |
| 2023-08-17 | T6I.SI | SGD | CR | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 13,500 |
| 2023-08-16 | T6I.SI | SGD | CR | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 15,400 |
| 2023-08-15 | T6I.SI | SGD | CR | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 91,000 |
| 2023-08-14 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 40,000 | |
| 2023-08-11 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-08-10 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 40,200 | |
| 2023-08-08 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-08-07 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 27,400 | |
| 2023-08-04 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 26,000 | |
| 2023-08-03 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-08-02 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 20,000 | |
| 2023-08-01 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-07-31 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-07-28 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-07-27 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 10,000 | |
| 2023-07-26 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 246,000 | |
| 2023-07-25 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-07-24 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 130,900 | |
| 2023-07-21 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-07-20 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 354,900 |