AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TADD.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 |
| 2025-02-17 | TADD.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $1.2100 | 100 |
| 2025-02-14 | TADD.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $0.0000 | $0.0000 | 122,600 |
| 2025-02-13 | TADD.SI | SGD | CD | $1.2000 | $1.1200 | $1.2000 | $0.0000 | $0.0000 | 72,700 |
| 2025-02-12 | TADD.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $0.0000 | $1.2500 | 23,100 |
| 2025-02-11 | TADD.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $0.0000 | $1.1400 | 6,900 |
| 2025-02-10 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.2500 | 4,200 | |
| 2025-02-07 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.2000 | 86,600 | |
| 2025-02-06 | TADD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-02-05 | TADD.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $0.0000 | $1.0800 | 35,500 | |
| 2025-02-04 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0800 | $0.0000 | 73,000 | |
| 2025-02-03 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.0800 | $0.0000 | 121,400 | |
| 2025-01-31 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $0.0000 | 8,700 | |
| 2025-01-28 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $1.1500 | 8,700 | |
| 2025-01-27 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0000 | $0.0000 | 22,000 | |
| 2025-01-24 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $0.0000 | 53,000 | |
| 2025-01-23 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1200 | $1.1400 | 41,300 | |
| 2025-01-22 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1200 | $0.0000 | 17,500 | |
| 2025-01-21 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.0000 | $0.0000 | 198,200 | |
| 2025-01-20 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0000 | $1.1300 | 17,900 | |
| 2025-01-17 | TADD.SI | SGD | $1.1300 | $1.0400 | $1.1400 | $1.0000 | $0.0000 | 61,200 | |
| 2025-01-16 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0000 | $1.1500 | 83,900 | |
| 2025-01-15 | TADD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.0000 | $0.0000 | 45,800 | |
| 2025-01-14 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.0000 | $1.1300 | 36,400 | |
| 2025-01-13 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0000 | $1.1200 | 300 | |
| 2025-01-10 | TADD.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.0000 | $0.0000 | 18,400 | |
| 2025-01-09 | TADD.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0000 | $0.0000 | 38,500 | |
| 2025-01-08 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $0.0000 | 36,400 | |
| 2025-01-07 | TADD.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0900 | $0.0000 | 36,700 | |
| 2025-01-06 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.0000 | $0.0000 | 500 | |
| 2025-01-03 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1300 | 30,000 | |
| 2025-01-02 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 35,600 | |
| 2024-12-31 | TADD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 34,800 | |
| 2024-12-27 | TADD.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $0.0000 | $0.0000 | 143,700 | |
| 2024-12-26 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 200 | |
| 2024-12-24 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1300 | 15,100 | |
| 2024-12-23 | TADD.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $0.0000 | $0.0000 | 125,000 | |
| 2024-12-20 | TADD.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $0.0000 | $0.0000 | 91,500 | |
| 2024-12-19 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 18,200 | |
| 2024-12-18 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0000 | $0.0000 | 18,200 | |
| 2024-12-17 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $0.0000 | $0.0000 | 18,900 | |
| 2024-12-16 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $0.0000 | $0.0000 | 37,000 | |
| 2024-12-13 | TADD.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $0.0000 | $0.0000 | 10,600 | |
| 2024-12-12 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1600 | 64,900 | |
| 2024-12-11 | TADD.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $0.0000 | $1.1700 | 900 | |
| 2024-12-10 | TADD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.1100 | 20,100 | |
| 2024-12-09 | TADD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.0800 | $1.1800 | 15,100 | |
| 2024-12-06 | TADD.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.0800 | $0.0000 | 400 | |
| 2024-12-05 | TADD.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1400 | 0 |