AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.0800 | $0.0000 | 17,800 | |
| 2024-12-03 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 10,000 | |
| 2024-12-02 | TADD.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.0800 | $1.1500 | 2,600 | |
| 2024-11-29 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0800 | $1.1500 | 30,000 | |
| 2024-11-28 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1500 | 15,000 | |
| 2024-11-27 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1500 | 15,000 | |
| 2024-11-26 | TADD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-11-25 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0800 | $1.1500 | 31,300 | |
| 2024-11-22 | TADD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-11-21 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0800 | $1.1500 | 1,000 | |
| 2024-11-20 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0800 | $1.1300 | 200 | |
| 2024-11-19 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.0800 | $1.1500 | 500 | |
| 2024-11-18 | TADD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2024-11-15 | TADD.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1500 | 19,000 | |
| 2024-11-14 | TADD.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $0.8800 | $1.1500 | 55,200 | |
| 2024-11-13 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.8800 | $1.1500 | 49,600 | |
| 2024-11-12 | TADD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.8800 | $1.1500 | 0 | |
| 2024-11-11 | TADD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.8800 | $1.1500 | 0 | |
| 2024-11-08 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0000 | $0.0000 | 78,400 | |
| 2024-11-07 | TADD.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $0.0000 | 97,400 | |
| 2024-11-06 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0100 | $0.0000 | 14,900 | |
| 2024-11-05 | TADD.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0000 | $0.0000 | 49,900 | |
| 2024-11-04 | TADD.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-11-01 | TADD.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0000 | $0.0000 | 43,200 | |
| 2024-10-30 | TADD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $0.0000 | 24,200 | |
| 2024-10-29 | TADD.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0000 | $1.0700 | 19,100 | |
| 2024-10-28 | TADD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2024-10-25 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0000 | $0.0000 | 500 | |
| 2024-10-24 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0000 | $1.0900 | 38,700 | |
| 2024-10-23 | TADD.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1100 | 0 | |
| 2024-10-22 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0100 | $0.0000 | 400 | |
| 2024-10-21 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.0100 | $0.0000 | 37,300 | |
| 2024-10-18 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1800 | $1.0100 | $1.1900 | 900 | |
| 2024-10-17 | TADD.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.0100 | $0.0000 | 37,900 | |
| 2024-10-16 | TADD.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.0100 | $0.0000 | 20,200 | |
| 2024-10-15 | TADD.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0100 | $1.1200 | 16,300 | |
| 2024-10-14 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1200 | 15,000 | |
| 2024-10-11 | TADD.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0100 | $1.1200 | 76,600 | |
| 2024-10-10 | TADD.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0100 | $0.0000 | 1,300 | |
| 2024-10-09 | TADD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2024-10-08 | TADD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0100 | $0.0000 | 2,500 | |
| 2024-10-07 | TADD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $0.0000 | 60,300 | |
| 2024-10-04 | TADD.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0100 | $0.0000 | 1,700 | |
| 2024-10-03 | TADD.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0100 | $0.0000 | 31,800 | |
| 2024-10-02 | TADD.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0100 | $1.0600 | 40,100 | |
| 2024-10-01 | TADD.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $0.0000 | 61,300 | |
| 2024-09-30 | TADD.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $0.0000 | 19,600 | |
| 2024-09-27 | TADD.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $0.0000 | 19,800 | |
| 2024-09-26 | TADD.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0000 | $0.0000 | 80,200 | |
| 2024-09-25 | TADD.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0200 | $0.0000 | 21,200 |