AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7100 | $0.0000 | 185,100 | |
| 2024-04-30 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.0000 | 55,200 | |
| 2024-04-29 | TADD.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7100 | $0.0000 | 57,500 | |
| 2024-04-26 | TADD.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 28,400 | |
| 2024-04-25 | TADD.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 111,900 | |
| 2024-04-24 | TADD.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7300 | 27,800 | |
| 2024-04-23 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7000 | $0.0000 | 110,400 | |
| 2024-04-22 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7400 | 115,200 | |
| 2024-04-19 | TADD.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 169,400 | |
| 2024-04-18 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.0000 | $0.7450 | 4,700 | |
| 2024-04-17 | TADD.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7500 | 162,500 | |
| 2024-04-16 | TADD.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7550 | 200 | |
| 2024-04-15 | TADD.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 34,600 | |
| 2024-04-12 | TADD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7450 | $0.7550 | 0 | |
| 2024-04-11 | TADD.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 42,800 | |
| 2024-04-09 | TADD.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7500 | $0.7700 | 7,400 | |
| 2024-04-08 | TADD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 15,000 | |
| 2024-04-05 | TADD.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 68,600 | |
| 2024-04-04 | TADD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7600 | 82,400 | |
| 2024-04-03 | TADD.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7600 | 21,600 | |
| 2024-04-02 | TADD.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7400 | $0.7600 | 29,200 | |
| 2024-04-01 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7500 | $0.7650 | 49,500 |