Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TATD.SI | SGD | $1.5300 | $1.5100 | $1.6200 | $1.5000 | $1.6400 | 79,800 | |
| 2025-04-30 | TATD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4300 | $1.6200 | 0 | |
| 2025-04-29 | TATD.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.6200 | 21,300 | |
| 2025-04-28 | TATD.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4200 | $1.6200 | 1,900 | |
| 2025-04-25 | TATD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.6200 | 1,800 | |
| 2025-04-24 | TATD.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.6200 | 12,000 | |
| 2025-04-23 | TATD.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.4900 | $1.6200 | 6,000 | |
| 2025-04-22 | TATD.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.6200 | 5,300 | |
| 2025-04-21 | TATD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4500 | $1.6200 | 0 | |
| 2025-04-17 | TATD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2000 | $1.6200 | 0 | |
| 2025-04-16 | TATD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4000 | $1.6200 | 0 | |
| 2025-04-15 | TATD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.2000 | $1.6200 | 600 | |
| 2025-04-14 | TATD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4500 | $1.6200 | 200 | |
| 2025-04-11 | TATD.SI | SGD | $1.5000 | $1.5000 | $1.5700 | $1.4900 | $1.5700 | 600 | |
| 2025-04-10 | TATD.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.2000 | $1.5500 | 30,100 | |
| 2025-04-09 | TATD.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.6200 | 1,400 | |
| 2025-04-08 | TATD.SI | SGD | $1.3900 | $1.3900 | $1.4500 | $1.2800 | $1.4000 | 136,200 | |
| 2025-04-07 | TATD.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.2500 | $1.6200 | 9,100 | |
| 2025-04-04 | TATD.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4600 | $1.6200 | 110,200 | |
| 2025-04-03 | TATD.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5100 | $1.5200 | 3,700 | |
| 2025-04-02 | TATD.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5200 | $1.6200 | 200 | |
| 2025-04-01 | TATD.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5600 | 6,700 | |
| 2025-03-28 | TATD.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.5000 | $1.5900 | 10,100 | |
| 2025-03-27 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.6100 | 700 | |
| 2025-03-26 | TATD.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.6200 | 26,500 | |
| 2025-03-25 | TATD.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5400 | $1.6200 | 500 | |
| 2025-03-24 | TATD.SI | SGD | $1.6100 | $1.5700 | $1.6100 | $1.5800 | $1.6300 | 1,300 | |
| 2025-03-21 | TATD.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.5200 | $1.5900 | 1,200 | |
| 2025-03-20 | TATD.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 7,400 | |
| 2025-03-19 | TATD.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.6500 | 0 | |
| 2025-03-18 | TATD.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5300 | $1.6500 | 3,900 | |
| 2025-03-17 | TATD.SI | SGD | $1.5500 | $1.5500 | $1.6200 | $1.5500 | $1.6000 | 5,900 | |
| 2025-03-14 | TATD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5200 | $1.7000 | 6,300 | |
| 2025-03-13 | TATD.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5200 | $1.5800 | 900 | |
| 2025-03-12 | TATD.SI | SGD | $1.5600 | $1.5500 | $1.6200 | $1.5200 | $1.7100 | 12,200 | |
| 2025-03-11 | TATD.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.7000 | 16,100 | |
| 2025-03-10 | TATD.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.7300 | 65,800 | |
| 2025-03-07 | TATD.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5800 | $1.7300 | 80,100 | |
| 2025-03-06 | TATD.SI | SGD | $1.6200 | $1.6200 | $1.6800 | $1.5000 | $1.6800 | 55,500 | |
| 2025-03-05 | TATD.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6100 | $1.8000 | 300 | |
| 2025-03-04 | TATD.SI | SGD | $1.6100 | $1.6100 | $1.6900 | $1.5000 | $1.8900 | 2,500 | |
| 2025-03-03 | TATD.SI | SGD | $1.6700 | $1.6700 | $1.7300 | $1.6400 | $1.9000 | 3,500 | |
| 2025-02-28 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6400 | $1.9000 | 0 | |
| 2025-02-27 | TATD.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.9000 | 3,700 | |
| 2025-02-26 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6400 | $1.9100 | 100 | |
| 2025-02-25 | TATD.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6400 | $1.9100 | 3,100 | |
| 2025-02-24 | TATD.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.6800 | $1.9200 | 5,500 | |
| 2025-02-21 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-02-20 | TATD.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.9100 | 0 | |
| 2025-02-19 | TATD.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7200 | $1.8500 | 1,000 |