Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TATD.SI | SGD | $1.7200 | $1.7200 | $1.7700 | $1.7100 | $1.8500 | 5,500 | |
| 2025-02-17 | TATD.SI | SGD | $1.7300 | $1.6000 | $1.9500 | $1.6900 | $1.9500 | 61,900 | |
| 2025-02-14 | TATD.SI | SGD | $1.9200 | $1.9200 | $2.1900 | $1.8700 | $1.9700 | 72,700 | |
| 2025-02-13 | TATD.SI | SGD | $2.1700 | $2.1700 | $2.2100 | $2.1600 | $2.4000 | 800 | |
| 2025-02-12 | TATD.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1800 | $2.1900 | 200 | |
| 2025-02-11 | TATD.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.3000 | 9,400 | |
| 2025-02-10 | TATD.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1200 | $2.4000 | 700 | |
| 2025-02-07 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.4000 | 2,700 | |
| 2025-02-06 | TATD.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.1800 | $2.2900 | 0 | |
| 2025-02-05 | TATD.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.1800 | $2.4000 | 100 | |
| 2025-02-04 | TATD.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1800 | $2.2900 | 0 | |
| 2025-02-03 | TATD.SI | SGD | $2.1500 | $2.1500 | $2.2100 | $2.1500 | $2.4000 | 6,500 | |
| 2025-01-31 | TATD.SI | SGD | $2.2500 | $2.2400 | $2.2800 | $2.2100 | $2.2600 | 18,200 | |
| 2025-01-28 | TATD.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $2.2100 | $2.5500 | 100 | |
| 2025-01-27 | TATD.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-24 | TATD.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2400 | $2.5500 | 400 | |
| 2025-01-23 | TATD.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2600 | $2.5500 | 100 | |
| 2025-01-22 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2600 | $2.5500 | 0 | |
| 2025-01-21 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-20 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-17 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-16 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-15 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2100 | $2.5500 | 0 | |
| 2025-01-14 | TATD.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2100 | $2.5500 | 11,400 | |
| 2025-01-13 | TATD.SI | SGD | $2.2300 | $2.2100 | $2.3000 | $2.2100 | $2.6500 | 37,400 | |
| 2025-01-10 | TATD.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3000 | $2.6500 | 0 | |
| 2025-01-09 | TATD.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3000 | $2.6500 | 0 | |
| 2025-01-08 | TATD.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.3000 | $2.6500 | 0 | |
| 2025-01-07 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3000 | $2.6500 | 20,600 | |
| 2025-01-06 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3300 | $2.6500 | 15,000 | |
| 2025-01-03 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3000 | $2.3800 | 300 | |
| 2025-01-02 | TATD.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3000 | $2.3900 | 5,000 | |
| 2024-12-31 | TATD.SI | SGD | $2.3500 | $2.3500 | $2.4100 | $2.3300 | $2.3500 | 35,200 | |
| 2024-12-30 | TATD.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.3000 | $2.4200 | 1,100 | |
| 2024-12-27 | TATD.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3000 | $2.6500 | 700 | |
| 2024-12-26 | TATD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3000 | $2.3800 | 200 | |
| 2024-12-24 | TATD.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3000 | $2.3800 | 400 | |
| 2024-12-23 | TATD.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2200 | $2.3800 | 0 | |
| 2024-12-20 | TATD.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2200 | $2.5000 | 2,900 | |
| 2024-12-19 | TATD.SI | SGD | $2.3300 | $2.3300 | $2.3300 | $2.2600 | $2.5000 | 1,100 | |
| 2024-12-18 | TATD.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3300 | $2.5000 | 500 | |
| 2024-12-17 | TATD.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $2.3400 | $2.5000 | 0 | |
| 2024-12-16 | TATD.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.3800 | $2.5000 | 600 | |
| 2024-12-13 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.5000 | 0 | |
| 2024-12-12 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.5000 | 0 | |
| 2024-12-11 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.5000 | 0 | |
| 2024-12-10 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.5000 | 0 | |
| 2024-12-09 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.6800 | 0 | |
| 2024-12-06 | TATD.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3400 | $2.6800 | 0 | |
| 2024-12-05 | TATD.SI | SGD | XD | $2.3800 | $0.0000 | $0.0000 | $2.4000 | $2.4200 | 0 |