Airports TH TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | TATD.SI | SGD | $2.6200 | $2.6200 | $2.6400 | $2.6100 | $2.7800 | 15,900 | |
| 2023-09-25 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6400 | $2.7700 | 0 | |
| 2023-09-22 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6400 | $2.7800 | 0 | |
| 2023-09-21 | TATD.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6500 | $2.7800 | 0 | |
| 2023-09-20 | TATD.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5000 | $2.7700 | 300 | |
| 2023-09-19 | TATD.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6700 | $2.7200 | 5,300 | |
| 2023-09-18 | TATD.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.6900 | $2.7200 | 900 | |
| 2023-09-15 | TATD.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.7200 | $2.7700 | 0 | |
| 2023-09-14 | TATD.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.7000 | $2.7800 | 200 | |
| 2023-09-13 | TATD.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7100 | $2.7800 | 100 | |
| 2023-09-12 | TATD.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7300 | $2.7800 | 3,100 | |
| 2023-09-11 | TATD.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7100 | $2.7800 | 4,000 | |
| 2023-09-08 | TATD.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.6900 | $2.7800 | 200 | |
| 2023-09-07 | TATD.SI | SGD | $2.7700 | $2.7500 | $2.7700 | $2.7200 | $2.7800 | 2,000 | |
| 2023-09-06 | TATD.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.6900 | $2.7700 | 400 | |
| 2023-09-05 | TATD.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7700 | $2.7800 | 200 | |
| 2023-09-04 | TATD.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7700 | $2.8000 | 100 | |
| 2023-08-31 | TATD.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.6800 | $2.8300 | 2,800 | |
| 2023-08-30 | TATD.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.6800 | $2.8300 | 1,000 | |
| 2023-08-29 | TATD.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $3.0000 | 1,900 | |
| 2023-08-28 | TATD.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8000 | 0 | |
| 2023-08-25 | TATD.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6800 | $2.8000 | 0 | |
| 2023-08-24 | TATD.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8000 | 0 | |
| 2023-08-23 | TATD.SI | SGD | $2.8000 | $2.7700 | $2.9000 | $2.6800 | $3.0000 | 2,000 | |
| 2023-08-22 | TATD.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.6900 | $2.8200 | 3,100 | |
| 2023-08-21 | TATD.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6900 | $2.7500 | 0 | |
| 2023-08-18 | TATD.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6800 | $2.7500 | 0 | |
| 2023-08-17 | TATD.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.6900 | $2.7500 | 100 | |
| 2023-08-16 | TATD.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7000 | $2.7500 | 100 | |
| 2023-08-15 | TATD.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7100 | $2.7500 | 5,300 | |
| 2023-08-14 | TATD.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.6900 | $2.7300 | 100 | |
| 2023-08-11 | TATD.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.6800 | $2.7400 | 200 | |
| 2023-08-10 | TATD.SI | SGD | $2.7300 | $2.6900 | $2.7300 | $2.6800 | $2.7400 | 25,300 | |
| 2023-08-08 | TATD.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7000 | $2.7500 | 7,100 | |
| 2023-08-07 | TATD.SI | SGD | $2.7300 | $2.7200 | $2.7400 | $2.6900 | $2.7500 | 15,000 | |
| 2023-08-04 | TATD.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.6800 | $2.8000 | 5,000 | |
| 2023-08-03 | TATD.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7400 | $2.7800 | 1,700 | |
| 2023-08-02 | TATD.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7600 | $2.7800 | 5,200 | |
| 2023-08-01 | TATD.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7500 | $2.7800 | 200 | |
| 2023-07-31 | TATD.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7500 | $2.7900 | 1,100 | |
| 2023-07-28 | TATD.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7400 | $2.7700 | 200 | |
| 2023-07-27 | TATD.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $2.7400 | $2.8200 | 0 | |
| 2023-07-26 | TATD.SI | SGD | $2.7400 | $2.7300 | $2.7500 | $2.7300 | $2.8200 | 1,100 | |
| 2023-07-25 | TATD.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7000 | $2.7300 | 3,200 | |
| 2023-07-24 | TATD.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7200 | $2.7400 | 13,200 | |
| 2023-07-21 | TATD.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7500 | $2.7700 | 2,300 | |
| 2023-07-20 | TATD.SI | SGD | $2.7400 | $2.7400 | $2.8000 | $2.7600 | $2.7800 | 30,000 | |
| 2023-07-19 | TATD.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7500 | $2.7900 | 80,200 | |
| 2023-07-18 | TATD.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7000 | $2.7600 | 500 | |
| 2023-07-17 | TATD.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.6800 | $2.7500 | 0 |