CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9350 | 11,000 | |
| 2023-07-18 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 | |
| 2023-07-17 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 200 | |
| 2023-07-14 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9400 | 39,400 | |
| 2023-07-13 | TCU.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 31,000 | |
| 2023-07-12 | TCU.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2023-07-11 | TCU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9200 | $0.9350 | 5,700 | |
| 2023-07-10 | TCU.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9200 | $0.9450 | 12,100 | |
| 2023-07-07 | TCU.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2023-07-06 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 1,400 | |
| 2023-07-05 | TCU.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2023-07-04 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9200 | $0.9450 | 10,200 | |
| 2023-07-03 | TCU.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9200 | $0.9450 | 19,100 | |
| 2023-06-30 | TCU.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-06-28 | TCU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9500 | 100 | |
| 2023-06-27 | TCU.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-06-26 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9200 | $0.9550 | 600 | |
| 2023-06-23 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2023-06-22 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2023-06-21 | TCU.SI | SGD | $0.9600 | $0.9200 | $0.9600 | $0.9250 | $0.9550 | 1,100 | |
| 2023-06-20 | TCU.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-06-19 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9200 | $0.9550 | 5,600 | |
| 2023-06-16 | TCU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9200 | $0.9550 | 10,800 | |
| 2023-06-15 | TCU.SI | SGD | $0.9450 | $0.9150 | $0.9500 | $0.9150 | $0.9450 | 35,400 | |
| 2023-06-14 | TCU.SI | SGD | $0.9500 | $0.9150 | $0.9550 | $0.9150 | $0.9500 | 12,900 | |
| 2023-06-13 | TCU.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9450 | 0 | |
| 2023-06-12 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9350 | $0.9500 | 100 | |
| 2023-06-09 | TCU.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 15,100 | |
| 2023-06-08 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9400 | $0.9550 | 4,800 | |
| 2023-06-07 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2023-06-06 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2023-06-05 | TCU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9200 | $0.9550 | 0 | |
| 2023-06-01 | TCU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9200 | $0.9600 | 3,500 | |
| 2023-05-31 | TCU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9200 | $0.9550 | 21,900 | |
| 2023-05-30 | TCU.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9250 | $0.9550 | 0 | |
| 2023-05-29 | TCU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9200 | $0.9550 | 105,600 | |
| 2023-05-26 | TCU.SI | SGD | $0.9600 | $0.9150 | $0.9600 | $0.9200 | $0.9600 | 5,300 | |
| 2023-05-25 | TCU.SI | SGD | $0.9600 | $0.9050 | $0.9600 | $0.9100 | $0.9600 | 3,700 | |
| 2023-05-24 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2023-05-23 | TCU.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 800 | |
| 2023-05-22 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2023-05-19 | TCU.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9200 | $0.9650 | 13,700 | |
| 2023-05-18 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 44,200 | |
| 2023-05-17 | TCU.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9200 | $0.9700 | 0 | |
| 2023-05-16 | TCU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9200 | $0.9700 | 2,200 | |
| 2023-05-15 | TCU.SI | SGD | $0.9700 | $0.9250 | $0.9700 | $0.9250 | $0.9700 | 5,700 | |
| 2023-05-12 | TCU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 1,900 | |
| 2023-05-11 | TCU.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9250 | $0.9400 | 0 | |
| 2023-05-10 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9250 | $0.9550 | 300 | |
| 2023-05-09 | TCU.SI | SGD | $0.9600 | $0.9400 | $0.9750 | $0.9250 | $0.9600 | 8,300 |