CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | TCU.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9250 | $0.9550 | 300 | |
| 2023-05-09 | TCU.SI | SGD | $0.9600 | $0.9400 | $0.9750 | $0.9250 | $0.9600 | 8,300 | |
| 2023-05-08 | TCU.SI | SGD | $0.9550 | $0.9200 | $0.9550 | $0.9150 | $0.9550 | 15,900 | |
| 2023-05-05 | TCU.SI | SGD | XD | $0.9550 | $0.9550 | $0.9550 | $0.9200 | $0.9550 | 700 |
| 2023-05-04 | TCU.SI | SGD | XD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9700 | 100 |
| 2023-05-03 | TCU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 |
| 2023-05-02 | TCU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 3,800 |
| 2023-04-28 | TCU.SI | SGD | CD | $0.9800 | $0.9550 | $0.9800 | $0.9600 | $0.9800 | 6,700 |
| 2023-04-27 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9400 | $0.9750 | 9,400 |
| 2023-04-26 | TCU.SI | SGD | CD | $0.9750 | $0.9500 | $0.9800 | $0.9400 | $0.9750 | 2,400 |
| 2023-04-25 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 |
| 2023-04-24 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2023-04-21 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2023-04-20 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9600 | $0.9750 | 0 |
| 2023-04-19 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9500 | $0.9750 | 100 |
| 2023-04-18 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 52,600 |
| 2023-04-17 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 100 |
| 2023-04-14 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9550 | $0.9750 | 3,000 |
| 2023-04-13 | TCU.SI | SGD | CD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 15,200 |
| 2023-04-12 | TCU.SI | SGD | CD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9600 | 100 |
| 2023-04-11 | TCU.SI | SGD | CD | $0.9650 | $0.9350 | $0.9700 | $0.9400 | $0.9750 | 6,200 |
| 2023-04-10 | TCU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9450 | $0.9700 | 4,600 |
| 2023-04-06 | TCU.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9400 | $0.9800 | 5,500 |
| 2023-04-05 | TCU.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 |
| 2023-04-04 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9350 | $0.9800 | 0 |
| 2023-04-03 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 |
| 2023-03-31 | TCU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9750 | $0.9350 | $0.9750 | 4,300 |
| 2023-03-30 | TCU.SI | SGD | CD | $0.9700 | $0.9400 | $0.9700 | $0.9350 | $0.9700 | 3,900 |
| 2023-03-29 | TCU.SI | SGD | CD | $0.9650 | $0.9600 | $0.9700 | $0.9350 | $0.9650 | 3,500 |
| 2023-03-28 | TCU.SI | SGD | CD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 10,400 |
| 2023-03-27 | TCU.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9350 | $0.9600 | 0 |
| 2023-03-24 | TCU.SI | SGD | CD | $0.9550 | $0.9400 | $0.9550 | $0.9400 | $0.9550 | 13,000 |
| 2023-03-23 | TCU.SI | SGD | CD | $0.9600 | $0.9200 | $0.9600 | $0.9400 | $0.9550 | 5,500 |
| 2023-03-22 | TCU.SI | SGD | CD | $0.9400 | $0.9300 | $0.9500 | $0.9300 | $0.9400 | 15,700 |
| 2023-03-21 | TCU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9500 | $0.9250 | $0.9500 | 5,000 |
| 2023-03-20 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 |
| 2023-03-17 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 |
| 2023-03-16 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 |
| 2023-03-15 | TCU.SI | SGD | CD | $0.9750 | $0.0000 | $0.0000 | $0.9250 | $0.9700 | 0 |
| 2023-03-14 | TCU.SI | SGD | CD | $0.9750 | $0.9500 | $0.9850 | $0.9500 | $0.9750 | 3,400 |
| 2023-03-13 | TCU.SI | SGD | CD | $0.9400 | $0.0000 | $0.0000 | $0.9150 | $0.9450 | 0 |
| 2023-03-10 | TCU.SI | SGD | CD | $0.9400 | $0.9150 | $0.9750 | $0.9300 | $0.9400 | 1,800 |
| 2023-03-09 | TCU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9100 | $0.9750 | 9,500 |
| 2023-03-08 | TCU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9100 | $0.9750 | 0 |
| 2023-03-07 | TCU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,200 |
| 2023-03-06 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $0.9750 | 108,200 |
| 2023-03-03 | TCU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 46,600 |
| 2023-03-02 | TCU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 22,000 |
| 2023-03-01 | TCU.SI | SGD | CD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 63,200 |
| 2023-02-28 | TCU.SI | SGD | CD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 47,000 |