CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | TCU.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9750 | $0.9800 | 62,800 |
| 2023-02-24 | TCU.SI | SGD | CD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 119,000 |
| 2023-02-23 | TCU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2023-02-22 | TCU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 71,100 | |
| 2023-02-21 | TCU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 54,200 | |
| 2023-02-20 | TCU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 1,100 | |
| 2023-02-17 | TCU.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-02-16 | TCU.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 8,400 | |
| 2023-02-15 | TCU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 4,000 | |
| 2023-02-14 | TCU.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9750 | $0.9950 | 20,200 | |
| 2023-02-13 | TCU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 54,300 | |
| 2023-02-10 | TCU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 59,900 | |
| 2023-02-09 | TCU.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9700 | $0.9950 | 11,300 | |
| 2023-02-08 | TCU.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9750 | $0.9900 | 12,000 | |
| 2023-02-07 | TCU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 24,400 | |
| 2023-02-06 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 33,000 | |
| 2023-02-03 | TCU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 37,100 | |
| 2023-02-02 | TCU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 96,200 | |
| 2023-02-01 | TCU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9450 | $0.9550 | 50,400 | |
| 2023-01-31 | TCU.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2023-01-30 | TCU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 75,800 | |
| 2023-01-27 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9350 | 3,100 | |
| 2023-01-26 | TCU.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9200 | $0.9400 | 4,200 | |
| 2023-01-25 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2023-01-20 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2023-01-19 | TCU.SI | SGD | $0.9300 | $0.8900 | $0.9400 | $0.8900 | $0.9300 | 49,700 | |
| 2023-01-18 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2023-01-17 | TCU.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9000 | $0.9200 | 165,400 | |
| 2023-01-16 | TCU.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.8900 | $0.9150 | 5,400 | |
| 2023-01-13 | TCU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9000 | $0.9150 | 6,900 | |
| 2023-01-12 | TCU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9100 | $0.9200 | 43,800 | |
| 2023-01-11 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 2,300 | |
| 2023-01-10 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-01-09 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-01-06 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 35,300 | |
| 2023-01-05 | TCU.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 10,500 | |
| 2023-01-04 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 100 | |
| 2023-01-03 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 8,500 | |
| 2022-12-30 | TCU.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 3,700 | |
| 2022-12-29 | TCU.SI | SGD | $0.9400 | $0.9150 | $0.9450 | $0.9200 | $0.9400 | 5,400 | |
| 2022-12-28 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-12-27 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2022-12-23 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-12-22 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2022-12-21 | TCU.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 25,500 | |
| 2022-12-20 | TCU.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 4,300 | |
| 2022-12-19 | TCU.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9150 | $0.9300 | 21,300 | |
| 2022-12-16 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2022-12-15 | TCU.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9200 | $0.9400 | 1,100 | |
| 2022-12-14 | TCU.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 3,300 |