CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2022-09-30 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2022-09-29 | TCU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9700 | $0.9850 | 14,200 | |
| 2022-09-28 | TCU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9900 | 38,700 | |
| 2022-09-27 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,800 | |
| 2022-09-26 | TCU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0000 | 8,200 | |
| 2022-09-23 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9850 | $1.0000 | 400 | |
| 2022-09-22 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2022-09-21 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-20 | TCU.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2022-09-19 | TCU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 1,500 | |
| 2022-09-16 | TCU.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-15 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 1,200 | |
| 2022-09-14 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-13 | TCU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 3,000 | |
| 2022-09-12 | TCU.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 100 | |
| 2022-09-09 | TCU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 7,100 | |
| 2022-09-08 | TCU.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $0.9950 | 600 | |
| 2022-09-07 | TCU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9950 | 9,500 | |
| 2022-09-06 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-09-05 | TCU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 15,400 | |
| 2022-09-02 | TCU.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-09-01 | TCU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 6,300 | |
| 2022-08-31 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 19,000 | |
| 2022-08-30 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 5,000 | |
| 2022-08-29 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 7,500 | |
| 2022-08-26 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 1,000 | |
| 2022-08-25 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2022-08-24 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2022-08-23 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-08-22 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2022-08-19 | TCU.SI | SGD | XD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 11,900 |
| 2022-08-18 | TCU.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0100 | 2,400 |
| 2022-08-17 | TCU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 200 |
| 2022-08-16 | TCU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 10,100 |
| 2022-08-15 | TCU.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0200 | 65,000 |
| 2022-08-12 | TCU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 20,200 |
| 2022-08-11 | TCU.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 106,000 |
| 2022-08-10 | TCU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 2,900 |
| 2022-08-08 | TCU.SI | SGD | CD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 14,100 |
| 2022-08-05 | TCU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,000 | |
| 2022-08-04 | TCU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 2,700 | |
| 2022-08-03 | TCU.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0000 | $1.0300 | 100 | |
| 2022-08-02 | TCU.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2022-08-01 | TCU.SI | SGD | $1.0200 | $0.9900 | $1.0700 | $0.9950 | $1.0200 | 13,400 | |
| 2022-07-29 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0000 | 6,600 | |
| 2022-07-28 | TCU.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 6,000 | |
| 2022-07-27 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2022-07-26 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2022-07-25 | TCU.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 100 |