CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9700 | $1.0000 | 100 | |
| 2022-07-21 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9700 | $1.0000 | 100 | |
| 2022-07-20 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 9,000 | |
| 2022-07-19 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 5,000 | |
| 2022-07-18 | TCU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0000 | 10,000 | |
| 2022-07-15 | TCU.SI | SGD | $0.9750 | $0.9700 | $1.0100 | $0.9700 | $1.0100 | 10,700 | |
| 2022-07-14 | TCU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9600 | $1.0100 | 49,000 | |
| 2022-07-13 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0100 | 6,800 | |
| 2022-07-12 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-07-08 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9900 | $1.0000 | 12,700 | |
| 2022-07-07 | TCU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 10,700 | |
| 2022-07-06 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 2,100 | |
| 2022-07-05 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 15,000 | |
| 2022-07-04 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-07-01 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-30 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 51,500 | |
| 2022-06-29 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-28 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 17,300 | |
| 2022-06-27 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 6,200 | |
| 2022-06-24 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 2,500 | |
| 2022-06-23 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-06-22 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-21 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-20 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 3,000 | |
| 2022-06-17 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-06-16 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 34,900 | |
| 2022-06-15 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 4,100 | |
| 2022-06-14 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2022-06-13 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 13,600 | |
| 2022-06-10 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-06-09 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 700 | |
| 2022-06-08 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0100 | 6,400 | |
| 2022-06-07 | TCU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 21,700 | |
| 2022-06-06 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2022-06-03 | TCU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 8,900 | |
| 2022-06-02 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0000 | 600 | |
| 2022-06-01 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0100 | 28,600 | |
| 2022-05-31 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 25,100 | |
| 2022-05-30 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 37,700 | |
| 2022-05-27 | TCU.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2022-05-26 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 900 | |
| 2022-05-25 | TCU.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2022-05-24 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 2,200 | |
| 2022-05-23 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2022-05-20 | TCU.SI | SGD | $1.0100 | $0.9850 | $1.0100 | $0.9950 | $1.0100 | 1,300 | |
| 2022-05-19 | TCU.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 15,800 | |
| 2022-05-18 | TCU.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-05-17 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 3,300 | |
| 2022-05-13 | TCU.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 4,900 |
| 2022-05-12 | TCU.SI | SGD | XD | $1.0100 | $0.9950 | $1.0100 | $0.9900 | $0.9950 | 14,100 |