CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 64,500 | |
| 2025-02-17 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 13,900 | |
| 2025-02-14 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,400 | |
| 2025-02-13 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 28,200 | |
| 2025-02-12 | TCU.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2025-02-11 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 2,100 | |
| 2025-02-10 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 20,500 | |
| 2025-02-07 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 80,600 | |
| 2025-02-06 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 92,200 | |
| 2025-02-05 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2600 | 167,000 | |
| 2025-02-04 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 15,200 | |
| 2025-02-03 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 19,800 | |
| 2025-01-31 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 30,200 | |
| 2025-01-28 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2400 | 49,500 | |
| 2025-01-27 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 49,800 | |
| 2025-01-24 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 24,300 | |
| 2025-01-23 | TCU.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2100 | $1.2400 | 6,100 | |
| 2025-01-22 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 48,300 | |
| 2025-01-21 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 10,000 | |
| 2025-01-20 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 55,400 | |
| 2025-01-17 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 60,500 | |
| 2025-01-16 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 33,200 | |
| 2025-01-15 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 46,900 | |
| 2025-01-14 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2100 | $1.2400 | 19,700 | |
| 2025-01-13 | TCU.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 26,000 | |
| 2025-01-10 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 13,700 | |
| 2025-01-09 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 30,300 | |
| 2025-01-08 | TCU.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 151,200 | |
| 2025-01-07 | TCU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2000 | $1.2300 | 28,500 | |
| 2025-01-06 | TCU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 15,200 | |
| 2025-01-03 | TCU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 14,200 | |
| 2025-01-02 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 39,000 | |
| 2024-12-31 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.1900 | 2,300 | |
| 2024-12-30 | TCU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 44,100 | |
| 2024-12-27 | TCU.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2200 | 5,200 | |
| 2024-12-26 | TCU.SI | SGD | $1.1800 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 34,800 | |
| 2024-12-24 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 5,800 | |
| 2024-12-23 | TCU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 12,300 | |
| 2024-12-20 | TCU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 10,200 | |
| 2024-12-19 | TCU.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 53,700 | |
| 2024-12-18 | TCU.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 1,500 | |
| 2024-12-17 | TCU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 29,300 | |
| 2024-12-16 | TCU.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2100 | 68,300 | |
| 2024-12-13 | TCU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2100 | 3,300 | |
| 2024-12-12 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2000 | $1.2400 | 9,500 | |
| 2024-12-11 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.1900 | $1.2200 | 99,400 | |
| 2024-12-10 | TCU.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 23,300 | |
| 2024-12-09 | TCU.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2024-12-06 | TCU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 120,700 | |
| 2024-12-05 | TCU.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 185,900 |