CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | TCU.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 855,800 | |
| 2020-12-09 | TCU.SI | SGD | $1.0100 | $0.9900 | $1.0700 | $1.0100 | $1.0200 | 1,608,000 | |
| 2020-12-08 | TCU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,000,000 | |
| 2020-12-07 | TCU.SI | SGD | $0.9850 | $0.9850 | $1.0400 | $0.9850 | $0.9900 | 2,063,800 | |
| 2020-12-04 | TCU.SI | SGD | $1.0200 | $1.0000 | $1.1100 | $1.0200 | $1.0300 | 1,965,500 | |
| 2020-12-03 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.1900 | $1.0700 | $1.0800 | 9,351,600 |