Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TDED.SI | SGD | $3.9800 | $3.8300 | $4.0400 | $3.7300 | $4.1500 | 11,900 | |
| 2025-04-30 | TDED.SI | SGD | $3.7200 | $3.5000 | $3.7200 | $3.4800 | $3.7500 | 62,800 | |
| 2025-04-29 | TDED.SI | SGD | $3.3600 | $3.2800 | $3.3800 | $2.4200 | $3.5000 | 11,200 | |
| 2025-04-28 | TDED.SI | SGD | $3.2900 | $3.2800 | $3.4100 | $2.4200 | $3.5000 | 13,100 | |
| 2025-04-25 | TDED.SI | SGD | $3.2700 | $3.1300 | $3.2700 | $2.8000 | $3.2700 | 1,600 | |
| 2025-04-24 | TDED.SI | SGD | $3.0500 | $3.0100 | $3.1000 | $2.4200 | $3.2000 | 17,500 | |
| 2025-04-23 | TDED.SI | SGD | $2.9700 | $2.8200 | $2.9700 | $2.7200 | $0.0000 | 10,200 | |
| 2025-04-22 | TDED.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.5000 | $2.8300 | 3,100 | |
| 2025-04-21 | TDED.SI | SGD | $2.7100 | $2.4200 | $2.7900 | $2.4200 | $2.8300 | 5,200 | |
| 2025-04-17 | TDED.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.4200 | $2.7400 | 5,200 | |
| 2025-04-16 | TDED.SI | SGD | $2.5700 | $2.5400 | $2.5700 | $2.4200 | $2.7400 | 16,000 | |
| 2025-04-15 | TDED.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.4200 | $2.7400 | 0 | |
| 2025-04-14 | TDED.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2025-04-11 | TDED.SI | SGD | $2.7200 | $2.7100 | $2.7200 | $2.5500 | $0.0000 | 7,300 | |
| 2025-04-10 | TDED.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.3700 | $0.0000 | 7,200 | |
| 2025-04-09 | TDED.SI | SGD | $2.3600 | $2.2500 | $2.3600 | $2.2000 | $0.0000 | 4,000 | |
| 2025-04-08 | TDED.SI | SGD | $2.3100 | $2.0500 | $2.3200 | $2.0800 | $0.0000 | 28,300 | |
| 2025-04-07 | TDED.SI | SGD | $2.2200 | $0.0000 | $0.0000 | $0.0000 | $2.2200 | 0 | |
| 2025-04-04 | TDED.SI | SGD | $2.2200 | $2.2200 | $2.3900 | $2.2000 | $2.5500 | 7,500 | |
| 2025-04-03 | TDED.SI | SGD | $2.3900 | $2.3900 | $2.6500 | $2.3700 | $2.6500 | 13,700 | |
| 2025-04-02 | TDED.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $2.3700 | $0.0000 | 1,100 | |
| 2025-04-01 | TDED.SI | SGD | $2.6300 | $2.6200 | $2.6500 | $2.5500 | $2.6600 | 8,800 | |
| 2025-03-28 | TDED.SI | SGD | $2.7400 | $2.7400 | $2.9000 | $2.6000 | $2.9000 | 7,900 | |
| 2025-03-27 | TDED.SI | SGD | $2.8400 | $2.8400 | $2.9200 | $2.8300 | $2.9200 | 10,600 | |
| 2025-03-26 | TDED.SI | SGD | $2.9000 | $2.7600 | $2.9300 | $2.7000 | $2.9100 | 22,600 | |
| 2025-03-25 | TDED.SI | SGD | $2.7400 | $2.6900 | $2.7600 | $2.6100 | $0.0000 | 8,400 | |
| 2025-03-24 | TDED.SI | SGD | $2.6700 | $2.6700 | $2.7300 | $0.0000 | $0.0000 | 1,500 | |
| 2025-03-21 | TDED.SI | SGD | $2.6600 | $2.6600 | $2.7000 | $2.4500 | $2.8000 | 17,000 | |
| 2025-03-20 | TDED.SI | SGD | $2.7100 | $2.7100 | $2.8000 | $0.0000 | $2.8800 | 71,700 | |
| 2025-03-19 | TDED.SI | SGD | $2.8800 | $2.8000 | $2.8800 | $2.7100 | $3.0000 | 6,000 | |
| 2025-03-18 | TDED.SI | SGD | $2.8000 | $2.7700 | $2.8200 | $2.7800 | $3.0000 | 21,600 | |
| 2025-03-17 | TDED.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7500 | $0.0000 | 2,200 | |
| 2025-03-14 | TDED.SI | SGD | $2.8000 | $2.7700 | $2.8300 | $2.7700 | $2.8400 | 43,400 | |
| 2025-03-13 | TDED.SI | SGD | $2.7700 | $2.7700 | $2.8000 | $2.7000 | $3.0400 | 5,200 | |
| 2025-03-12 | TDED.SI | SGD | $2.7400 | $2.7400 | $2.8100 | $2.7000 | $3.0900 | 14,000 | |
| 2025-03-11 | TDED.SI | SGD | $2.8900 | $2.8300 | $2.9700 | $2.8300 | $3.0900 | 20,900 | |
| 2025-03-10 | TDED.SI | SGD | $3.1700 | $3.1400 | $3.2000 | $0.0000 | $3.1700 | 12,000 | |
| 2025-03-07 | TDED.SI | SGD | $3.1900 | $3.0900 | $3.1900 | $0.0000 | $0.0000 | 11,400 | |
| 2025-03-06 | TDED.SI | SGD | $3.1700 | $3.0600 | $3.2200 | $2.9200 | $0.0000 | 11,200 | |
| 2025-03-05 | TDED.SI | SGD | $2.9600 | $2.8800 | $2.9600 | $2.8000 | $0.0000 | 5,100 | |
| 2025-03-04 | TDED.SI | SGD | $2.8600 | $2.8000 | $2.8900 | $2.6000 | $0.0000 | 16,300 | |
| 2025-03-03 | TDED.SI | SGD | $2.8200 | $2.8200 | $3.1200 | $2.6000 | $0.0000 | 17,600 | |
| 2025-02-28 | TDED.SI | SGD | XD | $3.0600 | $2.9900 | $3.0600 | $2.9600 | $0.0000 | 24,700 |
| 2025-02-27 | TDED.SI | SGD | XD | $3.2100 | $3.2000 | $3.2900 | $3.2000 | $0.0000 | 12,600 |
| 2025-02-26 | TDED.SI | SGD | CD | $3.2000 | $2.9800 | $3.2100 | $2.9800 | $3.2400 | 55,600 |
| 2025-02-25 | TDED.SI | SGD | CD | $3.0400 | $3.0100 | $3.0500 | $2.9300 | $3.1000 | 10,000 |
| 2025-02-24 | TDED.SI | SGD | CD | $3.0300 | $2.9000 | $3.0400 | $3.0300 | $3.1200 | 23,900 |
| 2025-02-21 | TDED.SI | SGD | CD | $3.0500 | $3.0500 | $3.1000 | $3.0000 | $0.0000 | 23,300 |
| 2025-02-20 | TDED.SI | SGD | CD | $3.1100 | $3.0600 | $3.1700 | $3.0500 | $0.0000 | 79,100 |
| 2025-02-19 | TDED.SI | SGD | CD | $3.1200 | $3.1100 | $3.2400 | $3.1200 | $3.1500 | 37,600 |