Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TDED.SI | SGD | CD | $3.1800 | $3.1800 | $3.3900 | $3.1600 | $3.3300 | 102,100 |
| 2025-02-17 | TDED.SI | SGD | $3.3900 | $3.3200 | $4.5000 | $3.3800 | $3.5000 | 127,400 | |
| 2025-02-14 | TDED.SI | SGD | $4.5700 | $4.5200 | $4.6500 | $4.4000 | $0.0000 | 19,200 | |
| 2025-02-13 | TDED.SI | SGD | $4.6000 | $4.5300 | $4.7000 | $4.4000 | $4.9500 | 29,700 | |
| 2025-02-12 | TDED.SI | SGD | $4.5500 | $4.5500 | $4.5700 | $4.4300 | $4.7000 | 1,300 | |
| 2025-02-11 | TDED.SI | SGD | $4.5500 | $4.4500 | $4.5700 | $4.3700 | $0.0000 | 40,300 | |
| 2025-02-10 | TDED.SI | SGD | $4.3900 | $4.3600 | $4.4100 | $4.3600 | $4.8100 | 19,900 | |
| 2025-02-07 | TDED.SI | SGD | $4.6000 | $4.2000 | $4.6000 | $4.5500 | $0.0000 | 8,600 | |
| 2025-02-06 | TDED.SI | SGD | $4.4100 | $4.4100 | $4.5500 | $0.0000 | $4.8500 | 6,000 | |
| 2025-02-05 | TDED.SI | SGD | $4.5500 | $4.5500 | $4.8500 | $4.5200 | $4.7400 | 36,400 | |
| 2025-02-04 | TDED.SI | SGD | $5.0400 | $4.6700 | $5.1600 | $4.7200 | $5.1600 | 40,000 | |
| 2025-02-03 | TDED.SI | SGD | $4.9700 | $4.2900 | $5.2000 | $4.9100 | $5.1600 | 73,900 | |
| 2025-01-31 | TDED.SI | SGD | $5.2000 | $5.1700 | $5.2000 | $0.0000 | $5.2000 | 7,100 | |
| 2025-01-28 | TDED.SI | SGD | $5.2600 | $5.2600 | $5.5600 | $0.0000 | $5.4000 | 22,700 | |
| 2025-01-27 | TDED.SI | SGD | $5.5200 | $5.5200 | $5.8500 | $0.0000 | $0.0000 | 4,500 | |
| 2025-01-24 | TDED.SI | SGD | $5.8500 | $5.7900 | $5.8900 | $0.0000 | $5.9300 | 14,000 | |
| 2025-01-23 | TDED.SI | SGD | $5.9300 | $5.8800 | $5.9600 | $0.0000 | $5.9600 | 32,000 | |
| 2025-01-22 | TDED.SI | SGD | $5.8300 | $5.7900 | $5.8400 | $0.0000 | $0.0000 | 16,300 | |
| 2025-01-21 | TDED.SI | SGD | $5.6700 | $5.5800 | $5.7400 | $0.0000 | $5.7300 | 8,400 | |
| 2025-01-20 | TDED.SI | SGD | $5.6100 | $5.4200 | $5.7000 | $0.0000 | $0.0000 | 9,900 | |
| 2025-01-17 | TDED.SI | SGD | $5.4200 | $5.4200 | $5.5200 | $5.2500 | $0.0000 | 11,100 | |
| 2025-01-16 | TDED.SI | SGD | $5.4700 | $5.4600 | $5.6400 | $0.0000 | $5.8000 | 15,600 | |
| 2025-01-15 | TDED.SI | SGD | $5.4700 | $5.4700 | $5.6500 | $0.0000 | $0.0000 | 6,800 | |
| 2025-01-14 | TDED.SI | SGD | $5.6500 | $5.4600 | $5.9600 | $5.6500 | $0.0000 | 68,000 | |
| 2025-01-13 | TDED.SI | SGD | $6.0200 | $5.9900 | $6.0800 | $0.0000 | $0.0000 | 4,800 | |
| 2025-01-10 | TDED.SI | SGD | $6.1500 | $6.1200 | $6.2300 | $5.9500 | $0.0000 | 20,700 | |
| 2025-01-09 | TDED.SI | SGD | $6.1700 | $6.0800 | $6.2100 | $0.0000 | $0.0000 | 38,400 | |
| 2025-01-08 | TDED.SI | SGD | $6.0900 | $5.9900 | $6.0900 | $0.0000 | $0.0000 | 37,000 | |
| 2025-01-07 | TDED.SI | SGD | $5.9900 | $5.6800 | $6.0200 | $5.3900 | $0.0000 | 41,800 | |
| 2025-01-06 | TDED.SI | SGD | $5.6900 | $5.6900 | $5.7400 | $5.6900 | $0.0000 | 10,900 | |
| 2025-01-03 | TDED.SI | SGD | $5.6200 | $5.5700 | $5.6300 | $5.5000 | $5.6800 | 9,400 | |
| 2025-01-02 | TDED.SI | SGD | $5.5800 | $5.5500 | $6.0900 | $0.0000 | $5.5900 | 68,100 | |
| 2024-12-31 | TDED.SI | SGD | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $6.1100 | 0 | |
| 2024-12-30 | TDED.SI | SGD | $6.1000 | $6.1000 | $6.2800 | $0.0000 | $0.0000 | 41,000 | |
| 2024-12-27 | TDED.SI | SGD | $6.0800 | $6.0800 | $6.0900 | $0.0000 | $6.2200 | 7,000 | |
| 2024-12-26 | TDED.SI | SGD | $6.0100 | $6.0000 | $6.0500 | $0.0000 | $0.0000 | 18,500 | |
| 2024-12-24 | TDED.SI | SGD | $6.0800 | $6.0100 | $6.0800 | $0.0000 | $0.0000 | 6,200 | |
| 2024-12-23 | TDED.SI | SGD | $5.9700 | $5.9100 | $5.9700 | $0.0000 | $0.0000 | 16,300 | |
| 2024-12-20 | TDED.SI | SGD | $5.9800 | $5.9800 | $5.9800 | $0.0000 | $6.1000 | 1,800 | |
| 2024-12-19 | TDED.SI | SGD | $5.9300 | $5.9300 | $5.9600 | $0.0000 | $0.0000 | 20,100 | |
| 2024-12-18 | TDED.SI | SGD | $5.9500 | $5.9500 | $5.9600 | $0.0000 | $0.0000 | 1,900 | |
| 2024-12-17 | TDED.SI | SGD | $6.0200 | $6.0200 | $6.0600 | $0.0000 | $0.0000 | 1,800 | |
| 2024-12-16 | TDED.SI | SGD | $5.9500 | $0.0000 | $0.0000 | $0.0000 | $6.0000 | 0 | |
| 2024-12-13 | TDED.SI | SGD | $5.9500 | $5.9500 | $6.1600 | $0.0000 | $0.0000 | 13,200 | |
| 2024-12-12 | TDED.SI | SGD | $6.2100 | $6.0300 | $6.3700 | $6.0100 | $6.2100 | 85,100 | |
| 2024-12-11 | TDED.SI | SGD | $6.0300 | $5.9700 | $6.0400 | $0.0000 | $6.0000 | 5,400 | |
| 2024-12-10 | TDED.SI | SGD | $5.9800 | $5.9800 | $6.0100 | $5.9500 | $0.0000 | 3,500 | |
| 2024-12-09 | TDED.SI | SGD | $6.0000 | $5.9400 | $6.0100 | $6.0000 | $0.0000 | 12,300 | |
| 2024-12-06 | TDED.SI | SGD | $5.9100 | $5.9100 | $5.9500 | $0.0000 | $5.9800 | 9,400 | |
| 2024-12-05 | TDED.SI | SGD | $5.9200 | $5.9100 | $5.9200 | $5.9200 | $6.0000 | 15,300 |