Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TEMB.SI | SGD | CI | $0.9890 | $0.9860 | $0.9890 | $0.9880 | $0.9960 | 43,000 |
| 2025-04-30 | TEMB.SI | SGD | CI | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0020 | 15,000 |
| 2025-04-29 | TEMB.SI | SGD | CI | $0.9950 | $0.9950 | $0.9950 | $0.9920 | $0.9960 | 10,000 |
| 2025-04-28 | TEMB.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9890 | $0.9950 | 25,000 | |
| 2025-04-25 | TEMB.SI | SGD | $0.9920 | $0.9910 | $0.9920 | $0.9910 | $0.9950 | 405,000 | |
| 2025-04-24 | TEMB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9880 | $0.9910 | 0 | |
| 2025-04-23 | TEMB.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9870 | $0.9910 | 0 | |
| 2025-04-22 | TEMB.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9870 | $0.9910 | 40,000 | |
| 2025-04-21 | TEMB.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 238,000 | |
| 2025-04-17 | TEMB.SI | SGD | $0.9900 | $0.9880 | $0.9900 | $0.9880 | $0.9910 | 28,000 | |
| 2025-04-16 | TEMB.SI | SGD | $0.9900 | $0.9840 | $0.9900 | $0.9850 | $0.9900 | 16,000 | |
| 2025-04-15 | TEMB.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9830 | $0.9900 | 0 | |
| 2025-04-14 | TEMB.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9840 | $0.9900 | 0 | |
| 2025-04-11 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9830 | $0.9900 | 10,000 | |
| 2025-04-10 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9900 | 18,000 | |
| 2025-04-09 | TEMB.SI | SGD | $0.9830 | $0.9820 | $0.9830 | $0.9830 | $0.9900 | 120,000 | |
| 2025-04-08 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9810 | $0.9900 | 21,000 | |
| 2025-04-07 | TEMB.SI | SGD | $0.9830 | $0.9810 | $0.9830 | $0.9820 | $0.9850 | 45,000 | |
| 2025-04-04 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9850 | 37,000 | |
| 2025-04-03 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9900 | 16,000 | |
| 2025-04-02 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9950 | 4,000 | |
| 2025-04-01 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9870 | 10,000 | |
| 2025-03-28 | TEMB.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9830 | $0.9880 | 0 | |
| 2025-03-27 | TEMB.SI | SGD | $0.9830 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2025-03-26 | TEMB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9900 | 13,000 | |
| 2025-03-25 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9860 | 19,000 | |
| 2025-03-24 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9880 | 20,000 | |
| 2025-03-21 | TEMB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2025-03-20 | TEMB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9820 | $0.9880 | 0 | |
| 2025-03-19 | TEMB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9830 | $0.9900 | 14,000 | |
| 2025-03-18 | TEMB.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9820 | $0.9900 | 0 | |
| 2025-03-17 | TEMB.SI | SGD | $0.9820 | $0.0000 | $0.0000 | $0.9820 | $0.9960 | 0 | |
| 2025-03-14 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9960 | 1,000 | |
| 2025-03-13 | TEMB.SI | SGD | $0.9810 | $0.0000 | $0.0000 | $0.9810 | $0.9880 | 0 | |
| 2025-03-12 | TEMB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9960 | 10,000 | |
| 2025-03-11 | TEMB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9800 | $0.9850 | 23,000 | |
| 2025-03-10 | TEMB.SI | SGD | $0.9820 | $0.9810 | $0.9820 | $0.9820 | $0.9870 | 20,000 | |
| 2025-03-07 | TEMB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9870 | 13,000 | |
| 2025-03-06 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9880 | 10,000 | |
| 2025-03-05 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 53,000 | |
| 2025-03-04 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9820 | 29,000 | |
| 2025-03-03 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9800 | $0.9900 | 43,000 | |
| 2025-02-28 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9850 | 0 | |
| 2025-02-27 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9780 | $0.9900 | 33,000 | |
| 2025-02-26 | TEMB.SI | SGD | $0.9790 | $0.9770 | $0.9800 | $0.9780 | $0.9800 | 41,000 | |
| 2025-02-25 | TEMB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9770 | $0.9800 | 10,000 | |
| 2025-02-24 | TEMB.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9800 | 13,000 | |
| 2025-02-21 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2025-02-20 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9760 | $0.9800 | 10,000 | |
| 2025-02-19 | TEMB.SI | SGD | $0.9770 | $0.9750 | $0.9770 | $0.9750 | $0.9780 | 39,000 |