Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9640 | 10,000 | |
| 2023-05-05 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $0.9600 | 10,000 | |
| 2023-05-04 | TEMB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9420 | $0.9620 | 0 | |
| 2023-05-03 | TEMB.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9420 | $0.9660 | 0 | |
| 2023-05-02 | TEMB.SI | SGD | $0.9620 | $0.9420 | $0.9620 | $0.9370 | $0.9800 | 13,000 | |
| 2023-04-28 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9370 | $0.9580 | 55,000 | |
| 2023-04-27 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9380 | $0.9580 | 0 | |
| 2023-04-26 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9580 | 1,000 | |
| 2023-04-25 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9580 | 0 | |
| 2023-04-24 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9580 | 10,000 | |
| 2023-04-21 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9400 | $0.9580 | 0 | |
| 2023-04-20 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9400 | $0.9580 | 0 | |
| 2023-04-19 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9460 | $0.9420 | $0.9580 | 18,000 | |
| 2023-04-18 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9410 | $0.9580 | 0 | |
| 2023-04-17 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9500 | $0.9580 | 0 | |
| 2023-04-14 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $0.9570 | 6,000 | |
| 2023-04-13 | TEMB.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9570 | 13,000 | |
| 2023-04-12 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9410 | $0.9570 | 14,000 | |
| 2023-04-11 | TEMB.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 | |
| 2023-04-10 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9410 | $0.9390 | $0.9570 | 96,000 | |
| 2023-04-06 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 | |
| 2023-04-05 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9380 | $0.9450 | 40,000 | |
| 2023-04-04 | TEMB.SI | SGD | $0.9440 | $0.0000 | $0.0000 | $0.9380 | $0.9570 | 0 | |
| 2023-04-03 | TEMB.SI | SGD | $0.9440 | $0.9440 | $0.9440 | $0.9370 | $0.9500 | 20,000 | |
| 2023-03-31 | TEMB.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9360 | $0.9510 | 0 | |
| 2023-03-30 | TEMB.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9360 | $0.9510 | 10,000 | |
| 2023-03-29 | TEMB.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9310 | $0.9560 | 0 | |
| 2023-03-28 | TEMB.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9310 | $0.9590 | 0 | |
| 2023-03-27 | TEMB.SI | SGD | $0.9310 | $0.9310 | $0.9590 | $0.9310 | $0.9590 | 16,000 | |
| 2023-03-24 | TEMB.SI | SGD | $0.9630 | $0.0000 | $0.0000 | $0.9300 | $0.9590 | 0 | |
| 2023-03-23 | TEMB.SI | SGD | $0.9630 | $0.9500 | $0.9630 | $0.9300 | $0.9590 | 56,000 | |
| 2023-03-22 | TEMB.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9300 | $0.9550 | 20,000 | |
| 2023-03-21 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9290 | $0.9400 | 0 | |
| 2023-03-20 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9280 | $0.9400 | 0 | |
| 2023-03-17 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9280 | $0.9400 | 24,000 | |
| 2023-03-16 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9280 | $0.9340 | 12,000 | |
| 2023-03-15 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9280 | $0.9310 | 0 | |
| 2023-03-14 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9280 | $0.9350 | 0 | |
| 2023-03-13 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2023-03-10 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9290 | $0.9350 | 16,000 | |
| 2023-03-09 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9280 | $0.9300 | 42,000 | |
| 2023-03-08 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9270 | $0.9330 | 0 | |
| 2023-03-07 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 21,000 | |
| 2023-03-06 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9290 | $0.9350 | 0 | |
| 2023-03-03 | TEMB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9270 | $0.9350 | 10,000 | |
| 2023-03-02 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9240 | $0.9330 | 0 | |
| 2023-03-01 | TEMB.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2023-02-28 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9350 | 13,000 | |
| 2023-02-27 | TEMB.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 19,000 | |
| 2023-02-24 | TEMB.SI | SGD | $0.9260 | $0.9260 | $0.9330 | $0.9250 | $0.9400 | 30,000 |