Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-28 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9420 | $0.9490 | 20,000 | |
| 2022-09-27 | TEMB.SI | SGD | $0.9600 | $0.9590 | $0.9600 | $0.9400 | $0.9500 | 18,000 | |
| 2022-09-26 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9380 | $0.9600 | 0 | |
| 2022-09-23 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9400 | $0.9660 | 0 | |
| 2022-09-22 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9460 | $0.9630 | 0 | |
| 2022-09-21 | TEMB.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9470 | $0.9620 | 0 | |
| 2022-09-20 | TEMB.SI | SGD | $0.9640 | $0.9500 | $0.9650 | $0.9520 | $0.9640 | 54,000 | |
| 2022-09-19 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9620 | 27,000 | |
| 2022-09-16 | TEMB.SI | SGD | $0.9400 | $0.9380 | $0.9450 | $0.9400 | $0.9560 | 67,000 | |
| 2022-09-15 | TEMB.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9480 | $0.9570 | 26,000 | |
| 2022-09-14 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9500 | $0.9570 | 28,000 | |
| 2022-09-13 | TEMB.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9580 | 33,000 | |
| 2022-09-12 | TEMB.SI | SGD | $0.9580 | $0.9580 | $0.9660 | $0.9580 | $0.9660 | 71,000 | |
| 2022-09-09 | TEMB.SI | SGD | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $0.9730 | 30,000 | |
| 2022-09-08 | TEMB.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9670 | $0.9750 | 0 | |
| 2022-09-07 | TEMB.SI | SGD | $0.9680 | $0.9680 | $0.9680 | $0.9680 | $0.9750 | 11,000 | |
| 2022-09-06 | TEMB.SI | SGD | $0.9670 | $0.9670 | $0.9720 | $0.9680 | $0.9750 | 20,000 | |
| 2022-09-05 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9720 | $0.9750 | 0 | |
| 2022-09-02 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9710 | $0.9750 | 0 | |
| 2022-09-01 | TEMB.SI | SGD | $0.9750 | $0.9730 | $0.9750 | $0.9710 | $0.9800 | 33,000 | |
| 2022-08-31 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 | |
| 2022-08-30 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9680 | $0.9730 | 0 | |
| 2022-08-29 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9690 | $0.9750 | 0 | |
| 2022-08-26 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9690 | $0.9850 | 0 | |
| 2022-08-25 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9680 | $0.9840 | 10,000 | |
| 2022-08-24 | TEMB.SI | SGD | $0.9680 | $0.0000 | $0.0000 | $0.9690 | $0.9850 | 0 | |
| 2022-08-23 | TEMB.SI | SGD | $0.9680 | $0.9680 | $0.9800 | $0.9680 | $0.9850 | 34,000 | |
| 2022-08-22 | TEMB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 2,000 | |
| 2022-08-19 | TEMB.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9710 | $0.9850 | 0 | |
| 2022-08-18 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9800 | 5,000 | |
| 2022-08-17 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9850 | 48,000 | |
| 2022-08-16 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9800 | 0 | |
| 2022-08-15 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9720 | $0.9800 | 32,000 | |
| 2022-08-12 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9710 | $0.9800 | 30,000 | |
| 2022-08-11 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9800 | 5,000 | |
| 2022-08-10 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9800 | $0.9720 | $0.9840 | 46,000 | |
| 2022-08-08 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9800 | 0 | |
| 2022-08-05 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9710 | $0.9820 | 0 | |
| 2022-08-04 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9720 | $0.9850 | 0 | |
| 2022-08-03 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9850 | 10,000 | |
| 2022-08-02 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 10,000 | |
| 2022-08-01 | TEMB.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9800 | $0.9830 | 54,000 | |
| 2022-07-29 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9690 | $0.9800 | 53,000 | |
| 2022-07-28 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9810 | 0 | |
| 2022-07-27 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9820 | 0 | |
| 2022-07-26 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9820 | 0 | |
| 2022-07-25 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9820 | 0 | |
| 2022-07-22 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9720 | $0.9860 | 0 | |
| 2022-07-21 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9740 | $0.9800 | 13,000 | |
| 2022-07-20 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9720 | $0.9850 | 10,000 |