Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 40,000 | |
| 2021-12-07 | TEMB.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0090 | $1.0110 | 102,000 | |
| 2021-12-06 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 51,000 | |
| 2021-12-03 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0110 | 136,000 | |
| 2021-12-02 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 61,000 | |
| 2021-12-01 | TEMB.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0100 | 144,000 | |
| 2021-11-30 | TEMB.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 280,000 | |
| 2021-11-29 | TEMB.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 228,000 | |
| 2021-11-26 | TEMB.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0100 | 313,000 | |
| 2021-11-25 | TEMB.SI | SGD | $1.0110 | $1.0080 | $1.0110 | $1.0100 | $1.0110 | 1,139,000 |