Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | TEMB.SI | SGD | CI | $0.9660 | $0.9650 | $0.9740 | $0.9660 | $0.9700 | 56,000 |
| 2024-05-03 | TEMB.SI | SGD | CI | $0.9750 | $0.0000 | $0.0000 | $0.9660 | $0.9750 | 0 |
| 2024-05-02 | TEMB.SI | SGD | CI | $0.9750 | $0.9660 | $0.9750 | $0.9660 | $0.9800 | 149,000 |
| 2024-04-30 | TEMB.SI | SGD | CI | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-29 | TEMB.SI | SGD | CI | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-26 | TEMB.SI | SGD | CI | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 19,000 |
| 2024-04-25 | TEMB.SI | SGD | CI | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-24 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2024-04-23 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 4,000 | |
| 2024-04-22 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9670 | $0.9800 | 43,000 | |
| 2024-04-19 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9640 | $0.9790 | 0 | |
| 2024-04-18 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9850 | 10,000 | |
| 2024-04-17 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9640 | $0.9850 | 0 | |
| 2024-04-16 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9640 | $0.9700 | 0 | |
| 2024-04-15 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9750 | 0 | |
| 2024-04-12 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9660 | $0.9790 | 0 | |
| 2024-04-11 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 50,000 | |
| 2024-04-09 | TEMB.SI | SGD | $0.9950 | $0.9630 | $0.9950 | $0.9630 | $0.9790 | 294,000 | |
| 2024-04-08 | TEMB.SI | SGD | $0.9800 | $0.9640 | $0.9800 | $0.9590 | $0.9800 | 418,000 | |
| 2024-04-05 | TEMB.SI | SGD | $0.9700 | $0.9570 | $0.9700 | $0.9570 | $0.9650 | 65,000 | |
| 2024-04-04 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9580 | $0.9650 | 0 | |
| 2024-04-03 | TEMB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9580 | $0.9680 | 18,000 | |
| 2024-04-02 | TEMB.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9540 | $0.9620 | 12,000 | |
| 2024-04-01 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9560 | $0.9650 | 0 | |
| 2024-03-28 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9540 | $0.9650 | 0 | |
| 2024-03-27 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 60,000 | |
| 2024-03-26 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9590 | 0 | |
| 2024-03-25 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9590 | 13,000 | |
| 2024-03-22 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9580 | $0.9550 | $0.9600 | 16,000 | |
| 2024-03-21 | TEMB.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9550 | $0.9600 | 19,000 | |
| 2024-03-20 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9550 | $0.9600 | 0 | |
| 2024-03-19 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9540 | $0.9600 | 0 | |
| 2024-03-18 | TEMB.SI | SGD | $0.9560 | $0.9550 | $0.9560 | $0.9550 | $0.9570 | 67,000 | |
| 2024-03-15 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9540 | $0.9570 | 0 | |
| 2024-03-14 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9560 | $0.9540 | $0.9560 | 23,000 | |
| 2024-03-13 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9530 | $0.9600 | 0 | |
| 2024-03-12 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9600 | 12,000 | |
| 2024-03-11 | TEMB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2024-03-08 | TEMB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9500 | $0.9600 | 0 | |
| 2024-03-07 | TEMB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9500 | $0.9590 | 0 | |
| 2024-03-06 | TEMB.SI | SGD | $0.9520 | $0.9520 | $0.9550 | $0.9520 | $0.9600 | 36,000 | |
| 2024-03-05 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9600 | 5,000 | |
| 2024-03-04 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9520 | $0.9590 | 0 | |
| 2024-03-01 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9530 | $0.9590 | 0 | |
| 2024-02-29 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9600 | 21,000 | |
| 2024-02-28 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 16,000 | |
| 2024-02-27 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9600 | 5,000 | |
| 2024-02-26 | TEMB.SI | SGD | $0.9590 | $0.9540 | $0.9590 | $0.9540 | $0.9600 | 34,000 | |
| 2024-02-23 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 7,000 | |
| 2024-02-22 | TEMB.SI | SGD | $0.9570 | $0.9560 | $0.9570 | $0.9560 | $0.9600 | 35,000 |