Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | TGED.SI | SGD | SUSP | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | TGED.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2025-03-07 | TGED.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-03-06 | TGED.SI | SGD | $1.9500 | $1.9500 | $1.9700 | $1.8800 | $2.0500 | 1,200 | |
| 2025-03-05 | TGED.SI | SGD | $1.9600 | $1.9200 | $1.9600 | $1.6800 | $0.0000 | 3,000 | |
| 2025-03-04 | TGED.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | TGED.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-02-28 | TGED.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8700 | $0.0000 | 2,000 | |
| 2025-02-27 | TGED.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.8700 | $0.0000 | 1,000 | |
| 2025-02-26 | TGED.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9800 | $0.0000 | 0 | |
| 2025-02-25 | TGED.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-02-24 | TGED.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2025-02-21 | TGED.SI | SGD | $2.1000 | $2.0300 | $2.1000 | $1.9000 | $0.0000 | 7,100 | |
| 2025-02-20 | TGED.SI | SGD | XD | $2.1000 | $2.1000 | $2.2400 | $2.0400 | $2.1000 | 2,500 |
| 2025-02-19 | TGED.SI | SGD | XD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $2.2700 | 0 |
| 2025-02-18 | TGED.SI | SGD | CD | $2.2900 | $0.0000 | $0.0000 | $2.1000 | $0.0000 | 0 |
| 2025-02-17 | TGED.SI | SGD | CD | $2.2900 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2025-02-14 | TGED.SI | SGD | CD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-13 | TGED.SI | SGD | CD | $2.2900 | $2.2900 | $2.3000 | $2.0500 | $0.0000 | 3,000 |
| 2025-02-12 | TGED.SI | SGD | CD | $2.2500 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 |
| 2025-02-11 | TGED.SI | SGD | CD | $2.2500 | $2.2500 | $2.2700 | $2.2300 | $0.0000 | 31,700 |
| 2025-02-10 | TGED.SI | SGD | CD | $2.2900 | $2.2900 | $2.2900 | $2.2600 | $0.0000 | 100 |
| 2025-02-07 | TGED.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2700 | $0.0000 | 100 | |
| 2025-02-06 | TGED.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2025-02-05 | TGED.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2025-02-04 | TGED.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2800 | $0.0000 | 6,000 | |
| 2025-02-03 | TGED.SI | SGD | $2.3000 | $2.2500 | $2.3100 | $2.2500 | $0.0000 | 21,400 | |
| 2025-01-31 | TGED.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.1600 | $0.0000 | 0 | |
| 2025-01-28 | TGED.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 | |
| 2025-01-27 | TGED.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $0.0000 | $2.4800 | 13,600 | |
| 2025-01-24 | TGED.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $0.0000 | $0.0000 | 21,900 | |
| 2025-01-23 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.3100 | $0.0000 | 0 | |
| 2025-01-22 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-01-17 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 | |
| 2025-01-16 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-01-15 | TGED.SI | SGD | $2.3200 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-01-14 | TGED.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.1500 | $0.0000 | 2,000 |