Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | TGED.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $1.9000 | $2.3100 | 4,200 | |
| 2025-01-10 | TGED.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-01-09 | TGED.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2025-01-08 | TGED.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.1000 | $2.3100 | 0 | |
| 2025-01-07 | TGED.SI | SGD | $2.2700 | $2.2300 | $2.3000 | $2.0000 | $0.0000 | 1,600 | |
| 2025-01-06 | TGED.SI | SGD | $2.2000 | $2.0000 | $2.2000 | $2.1000 | $0.0000 | 1,800 | |
| 2025-01-03 | TGED.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | TGED.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $0.0000 | $2.3100 | 22,200 | |
| 2024-12-31 | TGED.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | TGED.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | TGED.SI | SGD | $2.4200 | $2.3600 | $2.4200 | $0.0000 | $0.0000 | 400 | |
| 2024-12-26 | TGED.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | TGED.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $0.0000 | $0.0000 | 1,100 | |
| 2024-12-23 | TGED.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 2,800 | |
| 2024-12-20 | TGED.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $0.0000 | $0.0000 | 1,700 | |
| 2024-12-19 | TGED.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | TGED.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | TGED.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | TGED.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $0.0000 | $0.0000 | 700 | |
| 2024-12-13 | TGED.SI | SGD | $2.4700 | $2.4700 | $2.5600 | $0.0000 | $0.0000 | 1,400 | |
| 2024-12-12 | TGED.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.5600 | 0 | |
| 2024-12-11 | TGED.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $0.0000 | $0.0000 | 8,200 | |
| 2024-12-10 | TGED.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | TGED.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | TGED.SI | SGD | $2.5700 | $2.5200 | $2.5700 | $0.0000 | $0.0000 | 9,900 | |
| 2024-12-05 | TGED.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.4700 | $2.4900 | 0 | |
| 2024-12-04 | TGED.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $2.6200 | 0 | |
| 2024-12-03 | TGED.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $0.0000 | $2.6000 | 15,200 | |
| 2024-12-02 | TGED.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 16,400 | |
| 2024-11-29 | TGED.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $2.4000 | 0 | |
| 2024-11-28 | TGED.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $0.0000 | $2.4300 | 24,400 | |
| 2024-11-27 | TGED.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $0.0000 | $0.0000 | 7,200 | |
| 2024-11-26 | TGED.SI | SGD | $2.4300 | $2.4300 | $2.4900 | $0.0000 | $0.0000 | 7,200 | |
| 2024-11-25 | TGED.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-22 | TGED.SI | SGD | $2.4800 | $2.4700 | $2.5100 | $2.2500 | $0.0000 | 28,200 | |
| 2024-11-21 | TGED.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-11-20 | TGED.SI | SGD | $2.4500 | $2.4200 | $2.4600 | $0.0000 | $0.0000 | 31,500 | |
| 2024-11-19 | TGED.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $0.0000 | $0.0000 | 10,800 | |
| 2024-11-18 | TGED.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $0.0000 | $2.3900 | 38,600 | |
| 2024-11-15 | TGED.SI | SGD | $2.3500 | $2.3500 | $2.4900 | $0.0000 | $0.0000 | 16,800 | |
| 2024-11-14 | TGED.SI | SGD | $2.4700 | $2.3700 | $2.4700 | $0.0000 | $0.0000 | 37,500 | |
| 2024-11-13 | TGED.SI | SGD | $2.4300 | $2.4300 | $2.4900 | $0.0000 | $0.0000 | 15,400 | |
| 2024-11-12 | TGED.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4200 | $0.0000 | 7,000 | |
| 2024-11-11 | TGED.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | TGED.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $2.5500 | 5,000 | |
| 2024-11-07 | TGED.SI | SGD | $2.5300 | $2.4900 | $2.5400 | $0.0000 | $2.5800 | 33,600 | |
| 2024-11-06 | TGED.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $0.0000 | $2.6100 | 15,600 | |
| 2024-11-05 | TGED.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $0.0000 | $2.6200 | 1,000 | |
| 2024-11-04 | TGED.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.5500 | $2.6100 | 1,000 | |
| 2024-11-01 | TGED.SI | SGD | $2.6100 | $2.5800 | $2.6500 | $0.0000 | $2.6100 | 48,800 |