Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | TGED.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $0.0000 | $0.0000 | 4,900 | |
| 2024-10-29 | TGED.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $0.0000 | $0.0000 | 4,900 | |
| 2024-10-28 | TGED.SI | SGD | $2.5500 | $2.5500 | $2.5600 | $0.0000 | $0.0000 | 12,400 | |
| 2024-10-25 | TGED.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 15,700 | |
| 2024-10-24 | TGED.SI | SGD | $2.6100 | $2.6100 | $2.6200 | $0.0000 | $0.0000 | 31,500 | |
| 2024-10-23 | TGED.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $0.0000 | $2.6300 | 200 | |
| 2024-10-22 | TGED.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $0.0000 | $0.0000 | 400 | |
| 2024-10-21 | TGED.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $0.0000 | $0.0000 | 6,600 | |
| 2024-10-18 | TGED.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $0.0000 | $0.0000 | 5,700 | |
| 2024-10-17 | TGED.SI | SGD | $2.7500 | $2.6700 | $2.7500 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | TGED.SI | SGD | $2.5800 | $2.5500 | $2.5800 | $0.0000 | $0.0000 | 25,400 | |
| 2024-10-15 | TGED.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.3000 | $0.0000 | 9,100 | |
| 2024-10-14 | TGED.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2024-10-11 | TGED.SI | SGD | $2.5400 | $2.5200 | $2.5900 | $2.5000 | $2.6000 | 51,800 | |
| 2024-10-10 | TGED.SI | SGD | $2.4500 | $2.4200 | $2.4800 | $2.3000 | $0.0000 | 17,700 | |
| 2024-10-09 | TGED.SI | SGD | $2.4100 | $2.2800 | $2.4100 | $0.0000 | $2.4100 | 28,300 | |
| 2024-10-08 | TGED.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $0.0000 | $2.3000 | 16,000 | |
| 2024-10-07 | TGED.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.2700 | $0.0000 | 15,400 | |
| 2024-10-04 | TGED.SI | SGD | $2.3000 | $2.2700 | $2.3000 | $0.0000 | $0.0000 | 34,100 | |
| 2024-10-03 | TGED.SI | SGD | $2.2400 | $2.2100 | $2.2400 | $0.0000 | $2.2600 | 30,300 | |
| 2024-10-02 | TGED.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $0.0000 | $2.2600 | 18,000 | |
| 2024-10-01 | TGED.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $0.0000 | $2.3000 | 44,000 | |
| 2024-09-30 | TGED.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $0.0000 | $2.3200 | 22,500 | |
| 2024-09-27 | TGED.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $2.2400 | 13,300 | |
| 2024-09-26 | TGED.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $0.0000 | $2.3000 | 300 | |
| 2024-09-25 | TGED.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $0.0000 | $2.3000 | 300 | |
| 2024-09-24 | TGED.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $0.0000 | $2.2800 | 400 | |
| 2024-09-23 | TGED.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $2.2000 | $2.2400 | 600 | |
| 2024-09-20 | TGED.SI | SGD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $0.0000 | 500 | |
| 2024-09-19 | TGED.SI | SGD | $2.2200 | $2.2200 | $2.2300 | $0.0000 | $2.2200 | 4,800 | |
| 2024-09-18 | TGED.SI | SGD | $2.1700 | $2.1700 | $2.1800 | $2.1500 | $0.0000 | 9,800 | |
| 2024-09-17 | TGED.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1500 | $0.0000 | 100 | |
| 2024-09-16 | TGED.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1800 | $0.0000 | 300 | |
| 2024-09-13 | TGED.SI | SGD | $2.1600 | $2.1400 | $2.1700 | $2.1200 | $2.2000 | 32,800 | |
| 2024-09-12 | TGED.SI | SGD | $2.1300 | $2.1300 | $2.1500 | $0.0000 | $2.2000 | 500 | |
| 2024-09-11 | TGED.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $0.0000 | $2.2000 | 500 | |
| 2024-09-10 | TGED.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 300 | |
| 2024-09-09 | TGED.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $0.0000 | $0.0000 | 200 | |
| 2024-09-06 | TGED.SI | SGD | $2.1400 | $2.0900 | $2.1600 | $0.0000 | $2.4400 | 31,300 | |
| 2024-09-05 | TGED.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $2.0700 | 21,000 | |
| 2024-09-04 | TGED.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $0.0000 | 400 | |
| 2024-09-03 | TGED.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 11,200 | |
| 2024-09-02 | TGED.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $0.0000 | 100 | |
| 2024-08-30 | TGED.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 300 | |
| 2024-08-29 | TGED.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9500 | $0.0000 | 900 | |
| 2024-08-28 | TGED.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $0.0000 | 10,400 | |
| 2024-08-27 | TGED.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $0.0000 | $0.0000 | 10,500 | |
| 2024-08-26 | TGED.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-23 | TGED.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $0.0000 | $0.0000 | 23,000 | |
| 2024-08-22 | TGED.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $0.0000 | $1.9500 | 2,300 |