Gulf Dev TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-08-05 | TGUD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-08-04 | TGUD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 5,000 | |
| 2025-08-01 | TGUD.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.4000 | $0.0000 | 6,500 | |
| 2025-07-31 | TGUD.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $0.0000 | 0 | |
| 2025-07-30 | TGUD.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.4000 | $0.0000 | 600 | |
| 2025-07-29 | TGUD.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.4000 | $0.0000 | 200 | |
| 2025-07-28 | TGUD.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2025-07-25 | TGUD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.4000 | $0.0000 | 200 | |
| 2025-07-24 | TGUD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.4000 | $0.0000 | 100 | |
| 2025-07-23 | TGUD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.4000 | $0.0000 | 400 | |
| 2025-07-22 | TGUD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4000 | $1.7800 | 0 | |
| 2025-07-21 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7500 | $1.7800 | 300 | |
| 2025-07-18 | TGUD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.4000 | $0.0000 | 200 | |
| 2025-07-17 | TGUD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-16 | TGUD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-15 | TGUD.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6600 | $0.0000 | 14,600 | |
| 2025-07-14 | TGUD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.4000 | $0.0000 | 1,200 | |
| 2025-07-11 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-10 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-07-09 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | TGUD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | TGUD.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 3,100 | |
| 2025-07-03 | TGUD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | TGUD.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | TGUD.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $0.0000 | $0.0000 | 13,900 | |
| 2025-06-30 | TGUD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 7,000 | |
| 2025-06-27 | TGUD.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $0.0000 | 2,000 | |
| 2025-06-26 | TGUD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2025-06-25 | TGUD.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | TGUD.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 1,000 | |
| 2025-06-23 | TGUD.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.0000 | $0.0000 | 2,000 |