Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TKKD.SI | SGD | $6.4200 | $6.2400 | $6.4600 | $6.4100 | $6.4300 | 16,600 | |
| 2025-02-17 | TKKD.SI | SGD | $6.2400 | $6.1900 | $6.2400 | $6.2400 | $6.5800 | 13,300 | |
| 2025-02-14 | TKKD.SI | SGD | $6.1800 | $6.1700 | $6.2000 | $6.0700 | $6.5800 | 18,600 | |
| 2025-02-13 | TKKD.SI | SGD | $6.2200 | $6.2200 | $6.3600 | $6.0700 | $6.5800 | 9,600 | |
| 2025-02-12 | TKKD.SI | SGD | $6.3500 | $6.3000 | $6.3500 | $6.3200 | $6.5500 | 22,000 | |
| 2025-02-11 | TKKD.SI | SGD | $6.3100 | $6.3100 | $6.5600 | $6.3000 | $6.5800 | 51,000 | |
| 2025-02-10 | TKKD.SI | SGD | $6.3700 | $6.3500 | $6.5000 | $6.3500 | $6.5000 | 32,000 | |
| 2025-02-07 | TKKD.SI | SGD | $6.3800 | $6.3500 | $6.4100 | $6.3000 | $6.5800 | 17,800 | |
| 2025-02-06 | TKKD.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.4300 | $6.5800 | 0 | |
| 2025-02-05 | TKKD.SI | SGD | $6.4300 | $6.4300 | $6.5500 | $6.2500 | $6.5800 | 7,800 | |
| 2025-02-04 | TKKD.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.3000 | $6.5800 | 0 | |
| 2025-02-03 | TKKD.SI | SGD | $6.3600 | $6.3000 | $6.4400 | $6.3000 | $6.5800 | 43,400 | |
| 2025-01-31 | TKKD.SI | SGD | $6.4600 | $6.4600 | $6.4900 | $6.3000 | $6.5800 | 6,300 | |
| 2025-01-28 | TKKD.SI | SGD | $6.4200 | $6.4100 | $6.4200 | $6.3000 | $6.5700 | 7,200 | |
| 2025-01-27 | TKKD.SI | SGD | $6.3600 | $6.3500 | $6.3600 | $6.3000 | $6.5700 | 5,000 | |
| 2025-01-24 | TKKD.SI | SGD | $6.3400 | $6.3400 | $6.3900 | $6.3000 | $6.4000 | 4,000 | |
| 2025-01-23 | TKKD.SI | SGD | $6.4300 | $6.3900 | $6.4400 | $6.3000 | $6.5700 | 14,600 | |
| 2025-01-22 | TKKD.SI | SGD | $6.4100 | $6.2700 | $6.4300 | $6.3000 | $0.0000 | 25,200 | |
| 2025-01-21 | TKKD.SI | SGD | $6.3400 | $6.2600 | $6.3400 | $6.3100 | $0.0000 | 18,900 | |
| 2025-01-20 | TKKD.SI | SGD | $6.3600 | $6.3200 | $6.3800 | $6.3200 | $0.0000 | 1,600 | |
| 2025-01-17 | TKKD.SI | SGD | $6.3800 | $6.3600 | $6.3800 | $6.3000 | $0.0000 | 5,000 | |
| 2025-01-16 | TKKD.SI | SGD | $6.3900 | $6.3700 | $6.4800 | $6.3800 | $6.5000 | 54,100 | |
| 2025-01-15 | TKKD.SI | SGD | $6.4400 | $6.3200 | $6.4400 | $6.0000 | $0.0000 | 11,400 | |
| 2025-01-14 | TKKD.SI | SGD | $6.3700 | $6.3600 | $6.3700 | $6.0000 | $0.0000 | 10,600 | |
| 2025-01-13 | TKKD.SI | SGD | $6.4100 | $6.3000 | $6.4100 | $6.0000 | $6.4200 | 22,200 | |
| 2025-01-10 | TKKD.SI | SGD | $6.2900 | $6.2900 | $6.3400 | $6.0000 | $0.0000 | 26,100 | |
| 2025-01-09 | TKKD.SI | SGD | $6.2600 | $6.2600 | $6.2600 | $6.2300 | $6.3500 | 4,000 | |
| 2025-01-08 | TKKD.SI | SGD | $6.2200 | $6.2200 | $6.2900 | $6.1000 | $0.0000 | 7,800 | |
| 2025-01-07 | TKKD.SI | SGD | $6.2500 | $6.2500 | $6.3100 | $6.0000 | $0.0000 | 8,400 | |
| 2025-01-06 | TKKD.SI | SGD | $6.2600 | $6.1400 | $6.2700 | $6.0500 | $0.0000 | 42,200 | |
| 2025-01-03 | TKKD.SI | SGD | $6.1500 | $6.1400 | $6.1700 | $6.0000 | $6.1700 | 5,200 | |
| 2025-01-02 | TKKD.SI | SGD | $6.1800 | $6.1800 | $6.2100 | $6.0000 | $6.1900 | 22,500 | |
| 2024-12-31 | TKKD.SI | SGD | $6.2600 | $0.0000 | $0.0000 | $6.0700 | $0.0000 | 0 | |
| 2024-12-30 | TKKD.SI | SGD | $6.2600 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2024-12-27 | TKKD.SI | SGD | $6.2600 | $6.2400 | $6.2600 | $6.0000 | $0.0000 | 2,100 | |
| 2024-12-26 | TKKD.SI | SGD | $6.2400 | $5.9600 | $6.2400 | $5.9600 | $6.2400 | 7,700 | |
| 2024-12-24 | TKKD.SI | SGD | $5.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TKKD.SI | SGD | $5.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | TKKD.SI | SGD | $5.9600 | $5.9600 | $6.0100 | $5.9600 | $0.0000 | 2,100 | |
| 2024-12-19 | TKKD.SI | SGD | $5.9800 | $5.9800 | $6.0600 | $0.0000 | $0.0000 | 18,800 | |
| 2024-12-18 | TKKD.SI | SGD | $6.0500 | $6.0500 | $6.1000 | $0.0000 | $0.0000 | 9,100 | |
| 2024-12-17 | TKKD.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $0.0000 | $6.1900 | 2,900 | |
| 2024-12-16 | TKKD.SI | SGD | $6.2000 | $6.2000 | $6.2100 | $0.0000 | $6.2500 | 3,700 | |
| 2024-12-13 | TKKD.SI | SGD | $6.2100 | $6.1900 | $6.2200 | $6.0200 | $0.0000 | 700 | |
| 2024-12-12 | TKKD.SI | SGD | $6.1400 | $0.0000 | $0.0000 | $6.0200 | $6.2500 | 0 | |
| 2024-12-11 | TKKD.SI | SGD | $6.1400 | $6.1100 | $6.1400 | $6.0200 | $6.2000 | 7,800 | |
| 2024-12-10 | TKKD.SI | SGD | $6.2200 | $6.2100 | $6.2200 | $6.2000 | $0.0000 | 13,200 | |
| 2024-12-09 | TKKD.SI | SGD | $6.1800 | $6.1400 | $6.1900 | $6.1700 | $0.0000 | 11,500 | |
| 2024-12-06 | TKKD.SI | SGD | $6.1600 | $6.1500 | $6.1600 | $0.0000 | $6.1600 | 3,000 | |
| 2024-12-05 | TKKD.SI | SGD | $6.0700 | $6.0700 | $6.0700 | $6.0700 | $6.0900 | 1,000 |