Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | TKKD.SI | SGD | $4.8200 | $4.8100 | $4.8200 | $0.0000 | $4.8300 | 9,800 | |
| 2024-04-30 | TKKD.SI | SGD | $4.8100 | $4.7800 | $4.8200 | $4.5100 | $0.0000 | 17,000 | |
| 2024-04-29 | TKKD.SI | SGD | $4.7800 | $4.7500 | $4.7800 | $0.0000 | $4.9000 | 21,000 | |
| 2024-04-26 | TKKD.SI | SGD | $4.7300 | $4.7200 | $4.7300 | $4.7500 | $4.9900 | 7,500 | |
| 2024-04-25 | TKKD.SI | SGD | $4.6600 | $4.6400 | $4.6600 | $4.6500 | $4.6700 | 27,800 | |
| 2024-04-24 | TKKD.SI | SGD | $4.6500 | $4.6000 | $4.6500 | $0.0000 | $4.7100 | 10,000 | |
| 2024-04-23 | TKKD.SI | SGD | XD | $4.6400 | $4.5800 | $4.7400 | $4.3000 | $4.7100 | 34,000 |
| 2024-04-22 | TKKD.SI | SGD | XD | $4.6000 | $4.4100 | $4.6000 | $4.4400 | $4.6600 | 42,900 |
| 2024-04-19 | TKKD.SI | SGD | CD | $4.6000 | $4.6000 | $4.6100 | $4.5100 | $4.6500 | 13,000 |
| 2024-04-18 | TKKD.SI | SGD | CD | $4.6600 | $4.6300 | $4.7000 | $4.5100 | $4.6600 | 33,100 |
| 2024-04-17 | TKKD.SI | SGD | CD | $4.6600 | $4.6600 | $4.6800 | $4.5100 | $4.7200 | 51,800 |
| 2024-04-16 | TKKD.SI | SGD | CD | $4.6800 | $4.6800 | $4.6900 | $4.5100 | $0.0000 | 10,300 |
| 2024-04-15 | TKKD.SI | SGD | CD | $4.6900 | $4.6900 | $4.7100 | $4.6900 | $4.7600 | 11,500 |
| 2024-04-12 | TKKD.SI | SGD | CD | $4.7000 | $4.7000 | $4.7000 | $4.6900 | $4.7100 | 4,000 |
| 2024-04-11 | TKKD.SI | SGD | CD | $4.6900 | $4.6200 | $4.6900 | $4.6000 | $4.8900 | 31,100 |
| 2024-04-09 | TKKD.SI | SGD | CD | $4.6000 | $4.5500 | $4.6000 | $4.5600 | $4.8900 | 39,000 |
| 2024-04-08 | TKKD.SI | SGD | CD | $4.5500 | $4.5500 | $4.5500 | $4.5200 | $4.7900 | 2,000 |
| 2024-04-05 | TKKD.SI | SGD | CD | $4.5300 | $4.5200 | $4.5500 | $4.5100 | $4.5400 | 43,100 |
| 2024-04-04 | TKKD.SI | SGD | CD | $4.5100 | $4.5100 | $4.5300 | $4.5100 | $4.5600 | 40,000 |
| 2024-04-03 | TKKD.SI | SGD | CD | $4.5600 | $4.5100 | $4.5600 | $4.5200 | $4.5600 | 63,800 |
| 2024-04-02 | TKKD.SI | SGD | CD | $4.5200 | $4.5200 | $4.6100 | $4.5000 | $4.5600 | 79,000 |
| 2024-04-01 | TKKD.SI | SGD | CD | $4.6300 | $4.6100 | $4.6400 | $4.6200 | $4.6400 | 37,100 |