Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TQ5.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 82,000 | |
| 2025-04-30 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 105,100 | |
| 2025-04-29 | TQ5.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 91,500 | |
| 2025-04-28 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8000 | $0.8100 | 76,600 | |
| 2025-04-25 | TQ5.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 130,600 | |
| 2025-04-24 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 73,100 | |
| 2025-04-23 | TQ5.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 459,500 | |
| 2025-04-22 | TQ5.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 148,900 | |
| 2025-04-21 | TQ5.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 213,000 | |
| 2025-04-17 | TQ5.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 55,200 | |
| 2025-04-16 | TQ5.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 153,700 | |
| 2025-04-15 | TQ5.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 109,200 | |
| 2025-04-14 | TQ5.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 120,000 | |
| 2025-04-11 | TQ5.SI | SGD | $0.7500 | $0.7200 | $0.7550 | $0.7400 | $0.7500 | 75,900 | |
| 2025-04-10 | TQ5.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 309,000 | |
| 2025-04-09 | TQ5.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 532,000 | |
| 2025-04-08 | TQ5.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 211,100 | |
| 2025-04-07 | TQ5.SI | SGD | $0.7400 | $0.7350 | $0.7850 | $0.7350 | $0.7400 | 879,900 | |
| 2025-04-04 | TQ5.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 108,000 | |
| 2025-04-03 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 165,900 | |
| 2025-04-02 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 198,200 | |
| 2025-04-01 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 94,000 | |
| 2025-03-28 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 145,500 | |
| 2025-03-27 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 89,800 | |
| 2025-03-26 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 105,300 | |
| 2025-03-25 | TQ5.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 157,300 | |
| 2025-03-24 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 58,400 | |
| 2025-03-21 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 146,200 | |
| 2025-03-20 | TQ5.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 46,000 | |
| 2025-03-19 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 30,200 | |
| 2025-03-18 | TQ5.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 136,700 | |
| 2025-03-17 | TQ5.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8100 | $0.8250 | 112,500 | |
| 2025-03-14 | TQ5.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 117,800 | |
| 2025-03-13 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 155,100 | |
| 2025-03-12 | TQ5.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 87,000 | |
| 2025-03-11 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 164,700 | |
| 2025-03-10 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 485,100 | |
| 2025-03-07 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 442,000 | |
| 2025-03-06 | TQ5.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 188,800 | |
| 2025-03-05 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 133,300 | |
| 2025-03-04 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 537,100 | |
| 2025-03-03 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8450 | 429,500 | |
| 2025-02-28 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8300 | $0.8400 | 121,500 | |
| 2025-02-27 | TQ5.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 169,000 | |
| 2025-02-26 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8250 | $0.8350 | 131,000 | |
| 2025-02-25 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8450 | 315,800 | |
| 2025-02-24 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 130,300 | |
| 2025-02-21 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 166,900 | |
| 2025-02-20 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 70,700 | |
| 2025-02-19 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 143,200 |