Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 31,200 | |
| 2023-07-18 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 58,400 | |
| 2023-07-17 | TQ5.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 155,400 | |
| 2023-07-14 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 82,300 | |
| 2023-07-13 | TQ5.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 215,300 | |
| 2023-07-12 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8650 | 39,900 | |
| 2023-07-11 | TQ5.SI | SGD | $0.8400 | $0.8400 | $0.8650 | $0.8400 | $0.8550 | 172,300 | |
| 2023-07-10 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 38,400 | |
| 2023-07-07 | TQ5.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 69,400 | |
| 2023-07-06 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 133,900 | |
| 2023-07-05 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 11,300 | |
| 2023-07-04 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 11,600 | |
| 2023-07-03 | TQ5.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 6,100 | |
| 2023-06-30 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 36,400 | |
| 2023-06-28 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8650 | 54,500 | |
| 2023-06-27 | TQ5.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 25,700 | |
| 2023-06-26 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 18,600 | |
| 2023-06-23 | TQ5.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 32,800 | |
| 2023-06-22 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 54,700 | |
| 2023-06-21 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8700 | 1,600 | |
| 2023-06-20 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8650 | 6,200 | |
| 2023-06-19 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 68,700 | |
| 2023-06-16 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 87,900 | |
| 2023-06-15 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 37,600 | |
| 2023-06-14 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 48,700 | |
| 2023-06-13 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 9,100 | |
| 2023-06-12 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 79,900 | |
| 2023-06-09 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 102,600 | |
| 2023-06-08 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8600 | 77,300 | |
| 2023-06-07 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 49,300 | |
| 2023-06-06 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8600 | 52,200 | |
| 2023-06-05 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 288,100 | |
| 2023-06-01 | TQ5.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.8550 | 60,200 | |
| 2023-05-31 | TQ5.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 99,100 | |
| 2023-05-30 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 17,900 | |
| 2023-05-29 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 69,300 | |
| 2023-05-26 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 21,100 | |
| 2023-05-25 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 241,800 | |
| 2023-05-24 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 20,700 | |
| 2023-05-23 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 41,300 | |
| 2023-05-22 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8800 | 118,200 | |
| 2023-05-19 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 55,000 | |
| 2023-05-18 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 69,000 | |
| 2023-05-17 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 57,200 | |
| 2023-05-16 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 66,300 | |
| 2023-05-15 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 412,300 | |
| 2023-05-12 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 110,000 | |
| 2023-05-11 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 104,600 | |
| 2023-05-10 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8850 | 48,900 | |
| 2023-05-09 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 23,300 |