Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8750 | $0.8850 | 48,900 | |
| 2023-05-09 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 23,300 | |
| 2023-05-08 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 61,200 | |
| 2023-05-05 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 19,900 | |
| 2023-05-04 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 14,400 | |
| 2023-05-03 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 32,700 | |
| 2023-05-02 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 61,800 | |
| 2023-04-28 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 44,600 | |
| 2023-04-27 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 50,400 | |
| 2023-04-26 | TQ5.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 13,500 | |
| 2023-04-25 | TQ5.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 100,700 | |
| 2023-04-24 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 1,700 | |
| 2023-04-21 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 32,800 | |
| 2023-04-20 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 89,500 | |
| 2023-04-19 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 53,500 | |
| 2023-04-18 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 19,900 | |
| 2023-04-17 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 127,700 | |
| 2023-04-14 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 69,200 | |
| 2023-04-13 | TQ5.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 40,600 | |
| 2023-04-12 | TQ5.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 10,100 | |
| 2023-04-11 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 34,400 | |
| 2023-04-10 | TQ5.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 21,000 | |
| 2023-04-06 | TQ5.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 60,100 | |
| 2023-04-05 | TQ5.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 87,600 | |
| 2023-04-04 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 23,000 | |
| 2023-04-03 | TQ5.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 64,800 | |
| 2023-03-31 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8850 | 50,500 | |
| 2023-03-30 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 96,400 | |
| 2023-03-29 | TQ5.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 94,600 | |
| 2023-03-28 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 22,500 | |
| 2023-03-27 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 64,900 | |
| 2023-03-24 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 68,200 | |
| 2023-03-23 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8800 | 66,700 | |
| 2023-03-22 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8750 | 29,100 | |
| 2023-03-21 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 12,000 | |
| 2023-03-20 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8750 | 89,100 | |
| 2023-03-17 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 50,500 | |
| 2023-03-16 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 40,000 | |
| 2023-03-15 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8800 | 74,100 | |
| 2023-03-14 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 11,000 | |
| 2023-03-13 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 138,900 | |
| 2023-03-10 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 123,000 | |
| 2023-03-09 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 5,500 | |
| 2023-03-08 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 71,400 | |
| 2023-03-07 | TQ5.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 68,200 | |
| 2023-03-06 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 22,800 | |
| 2023-03-03 | TQ5.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 50,800 | |
| 2023-03-02 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 62,900 | |
| 2023-03-01 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 15,400 | |
| 2023-02-28 | TQ5.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 37,100 |