Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 41,400 | |
| 2023-02-24 | TQ5.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 185,500 | |
| 2023-02-23 | TQ5.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 234,000 | |
| 2023-02-22 | TQ5.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 297,200 | |
| 2023-02-21 | TQ5.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 466,200 | |
| 2023-02-20 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 65,900 | |
| 2023-02-17 | TQ5.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 227,100 | |
| 2023-02-16 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 99,900 | |
| 2023-02-15 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 233,500 | |
| 2023-02-14 | TQ5.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9100 | 176,000 | |
| 2023-02-13 | TQ5.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 403,300 | |
| 2023-02-10 | TQ5.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 134,500 | |
| 2023-02-09 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 179,000 | |
| 2023-02-08 | TQ5.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 173,800 | |
| 2023-02-07 | TQ5.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 172,700 | |
| 2023-02-06 | TQ5.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 632,300 | |
| 2023-02-03 | TQ5.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 366,400 | |
| 2023-02-02 | TQ5.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 128,900 | |
| 2023-02-01 | TQ5.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 126,700 | |
| 2023-01-31 | TQ5.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 105,100 | |
| 2023-01-30 | TQ5.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 198,800 | |
| 2023-01-27 | TQ5.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 294,500 | |
| 2023-01-26 | TQ5.SI | SGD | XD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 234,600 |
| 2023-01-25 | TQ5.SI | SGD | XD | $0.9150 | $0.9000 | $0.9250 | $0.9050 | $0.9150 | 163,200 |
| 2023-01-20 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 72,600 |
| 2023-01-19 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 159,000 |
| 2023-01-18 | TQ5.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 99,800 |
| 2023-01-17 | TQ5.SI | SGD | CD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 69,100 |
| 2023-01-16 | TQ5.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 69,600 |
| 2023-01-13 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 184,000 |
| 2023-01-12 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 130,100 |
| 2023-01-11 | TQ5.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 32,300 |
| 2023-01-10 | TQ5.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 33,000 |
| 2023-01-09 | TQ5.SI | SGD | CD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 22,000 |
| 2023-01-06 | TQ5.SI | SGD | CD | $0.9400 | $0.9250 | $0.9400 | $0.9250 | $0.9400 | 35,900 |
| 2023-01-05 | TQ5.SI | SGD | CD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9300 | 103,700 |
| 2023-01-04 | TQ5.SI | SGD | CD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 2,900 |
| 2023-01-03 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 15,700 |
| 2022-12-30 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 110,000 |
| 2022-12-29 | TQ5.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 115,800 |
| 2022-12-28 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 52,600 |
| 2022-12-27 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 132,500 |
| 2022-12-23 | TQ5.SI | SGD | CD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 39,500 |
| 2022-12-22 | TQ5.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 25,500 |
| 2022-12-21 | TQ5.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 82,200 |
| 2022-12-20 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 101,100 |
| 2022-12-19 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 50,200 |
| 2022-12-16 | TQ5.SI | SGD | CD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9200 | 1,681,500 |
| 2022-12-15 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 28,700 |
| 2022-12-14 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 37,700 |