Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 80,000 |
| 2022-12-12 | TQ5.SI | SGD | CD | $0.9350 | $0.9250 | $0.9450 | $0.9300 | $0.9400 | 124,100 |
| 2022-12-09 | TQ5.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 118,300 |
| 2022-12-08 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 86,300 |
| 2022-12-07 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 17,200 |
| 2022-12-06 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 69,600 |
| 2022-12-05 | TQ5.SI | SGD | CD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 132,800 |
| 2022-12-02 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 33,400 |
| 2022-12-01 | TQ5.SI | SGD | CD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 106,500 |
| 2022-11-30 | TQ5.SI | SGD | CD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9350 | 173,000 |
| 2022-11-29 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 39,700 |
| 2022-11-28 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9500 | 38,800 |
| 2022-11-25 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 32,800 |
| 2022-11-24 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 38,300 |
| 2022-11-23 | TQ5.SI | SGD | CD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 21,000 |
| 2022-11-22 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 38,000 |
| 2022-11-21 | TQ5.SI | SGD | CD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9450 | 61,700 |
| 2022-11-18 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 159,000 |
| 2022-11-17 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 161,300 |
| 2022-11-16 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9400 | 125,700 |
| 2022-11-15 | TQ5.SI | SGD | CD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 111,000 |
| 2022-11-14 | TQ5.SI | SGD | CD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 336,300 |
| 2022-11-11 | TQ5.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 222,500 | |
| 2022-11-10 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 135,400 | |
| 2022-11-09 | TQ5.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 57,300 | |
| 2022-11-08 | TQ5.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8600 | $0.8800 | 46,100 | |
| 2022-11-07 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 24,100 | |
| 2022-11-04 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8600 | $0.8750 | 80,900 | |
| 2022-11-03 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 109,600 | |
| 2022-11-02 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8500 | $0.8650 | 624,900 | |
| 2022-11-01 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 461,600 | |
| 2022-10-31 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 31,300 | |
| 2022-10-28 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 29,400 | |
| 2022-10-27 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 16,300 | |
| 2022-10-26 | TQ5.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 145,700 | |
| 2022-10-25 | TQ5.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 53,400 | |
| 2022-10-21 | TQ5.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 59,100 | |
| 2022-10-20 | TQ5.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 129,500 | |
| 2022-10-19 | TQ5.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 145,500 | |
| 2022-10-18 | TQ5.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9000 | $0.9100 | 142,500 | |
| 2022-10-17 | TQ5.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9050 | $0.9200 | 274,000 | |
| 2022-10-14 | TQ5.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 205,000 | |
| 2022-10-13 | TQ5.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 168,200 | |
| 2022-10-12 | TQ5.SI | SGD | $0.9500 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 175,900 | |
| 2022-10-11 | TQ5.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 85,200 | |
| 2022-10-10 | TQ5.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 69,500 | |
| 2022-10-07 | TQ5.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 61,700 | |
| 2022-10-06 | TQ5.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9750 | $0.9850 | 48,600 | |
| 2022-10-05 | TQ5.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 135,900 | |
| 2022-10-04 | TQ5.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 243,100 |