Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | TQ5.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 144,400 | |
| 2022-09-30 | TQ5.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 146,100 | |
| 2022-09-29 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 129,800 | |
| 2022-09-28 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 211,200 | |
| 2022-09-27 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 218,400 | |
| 2022-09-26 | TQ5.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 374,300 | |
| 2022-09-23 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 192,400 | |
| 2022-09-22 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 71,700 | |
| 2022-09-21 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 124,900 | |
| 2022-09-20 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 236,700 | |
| 2022-09-19 | TQ5.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 99,000 | |
| 2022-09-16 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0500 | 1,168,100 | |
| 2022-09-15 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 52,100 | |
| 2022-09-14 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 106,500 | |
| 2022-09-13 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 99,500 | |
| 2022-09-12 | TQ5.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.2600 | $0.9300 | 0 | |
| 2022-09-09 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 267,300 | |
| 2022-09-08 | TQ5.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 149,700 | |
| 2022-09-07 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 51,100 | |
| 2022-09-06 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 7,200 | |
| 2022-09-05 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 9,900 | |
| 2022-09-02 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 138,000 | |
| 2022-09-01 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 46,900 | |
| 2022-08-31 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 43,300 | |
| 2022-08-30 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 144,700 | |
| 2022-08-29 | TQ5.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 338,900 | |
| 2022-08-26 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 60,900 | |
| 2022-08-25 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 28,500 | |
| 2022-08-24 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 121,900 | |
| 2022-08-23 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 98,200 | |
| 2022-08-22 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 96,300 | |
| 2022-08-19 | TQ5.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2022-08-18 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 118,300 | |
| 2022-08-17 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 138,500 | |
| 2022-08-16 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 89,600 | |
| 2022-08-15 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 82,600 | |
| 2022-08-12 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 95,300 | |
| 2022-08-11 | TQ5.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 95,700 | |
| 2022-08-10 | TQ5.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 203,000 | |
| 2022-08-08 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 16,800 | |
| 2022-08-05 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 135,700 | |
| 2022-08-04 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 340,700 | |
| 2022-08-03 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 3,900 | |
| 2022-08-02 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 88,800 | |
| 2022-08-01 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 108,300 | |
| 2022-07-29 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 53,400 | |
| 2022-07-28 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 135,600 | |
| 2022-07-27 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 25,500 | |
| 2022-07-26 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 51,200 | |
| 2022-07-25 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 177,100 |