Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 113,900 | |
| 2022-07-21 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 36,600 | |
| 2022-07-20 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 40,600 | |
| 2022-07-19 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 76,000 | |
| 2022-07-18 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 37,000 | |
| 2022-07-15 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 47,200 | |
| 2022-07-14 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 54,000 | |
| 2022-07-13 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 14,200 | |
| 2022-07-12 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 11,600 | |
| 2022-07-08 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 10,100 | |
| 2022-07-07 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 101,100 | |
| 2022-07-06 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 39,600 | |
| 2022-07-05 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0700 | 98,600 | |
| 2022-07-04 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0600 | $1.0700 | 19,800 | |
| 2022-07-01 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 14,800 | |
| 2022-06-30 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 58,700 | |
| 2022-06-29 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 37,500 | |
| 2022-06-28 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 20,900 | |
| 2022-06-27 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 68,700 | |
| 2022-06-24 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 55,300 | |
| 2022-06-23 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 146,200 | |
| 2022-06-22 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 36,900 | |
| 2022-06-21 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,300 | |
| 2022-06-20 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 21,300 | |
| 2022-06-17 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 141,300 | |
| 2022-06-16 | TQ5.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 109,600 | |
| 2022-06-15 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0800 | 33,000 | |
| 2022-06-14 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 161,400 | |
| 2022-06-13 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 239,900 | |
| 2022-06-10 | TQ5.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $0.9900 | 0 | |
| 2022-06-09 | TQ5.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0900 | $1.0500 | 0 | |
| 2022-06-08 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 20,300 | |
| 2022-06-07 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 82,100 | |
| 2022-06-06 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 21,500 | |
| 2022-06-03 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 34,200 | |
| 2022-06-02 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 24,500 | |
| 2022-06-01 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 371,300 | |
| 2022-05-31 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 105,100 | |
| 2022-05-30 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 89,500 | |
| 2022-05-27 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 41,700 | |
| 2022-05-26 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 46,200 | |
| 2022-05-25 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 86,600 | |
| 2022-05-24 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 98,400 | |
| 2022-05-23 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 8,500 | |
| 2022-05-20 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 132,900 | |
| 2022-05-19 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 54,400 | |
| 2022-05-18 | TQ5.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1000 | $1.1200 | 273,700 | |
| 2022-05-17 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 54,100 | |
| 2022-05-13 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 105,100 | |
| 2022-05-12 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 240,800 |