Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 67,000 | |
| 2022-05-10 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 88,200 | |
| 2022-05-09 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 42,900 | |
| 2022-05-06 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 71,400 | |
| 2022-05-05 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 95,100 | |
| 2022-05-04 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 153,300 | |
| 2022-04-29 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 348,000 | |
| 2022-04-28 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 144,700 | |
| 2022-04-27 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 374,800 | |
| 2022-04-26 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 257,400 | |
| 2022-04-25 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 124,400 | |
| 2022-04-22 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 298,300 | |
| 2022-04-21 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 254,800 | |
| 2022-04-20 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 204,200 | |
| 2022-04-19 | TQ5.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 145,400 | |
| 2022-04-18 | TQ5.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 275,400 | |
| 2022-04-14 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 86,300 | |
| 2022-04-13 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 55,600 | |
| 2022-04-12 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 153,500 | |
| 2022-04-11 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 154,700 | |
| 2022-04-08 | TQ5.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 78,800 | |
| 2022-04-07 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 37,100 | |
| 2022-04-06 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 164,200 | |
| 2022-04-05 | TQ5.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 429,500 | |
| 2022-04-04 | TQ5.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 94,000 | |
| 2022-04-01 | TQ5.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 242,700 | |
| 2022-03-31 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 28,800 | |
| 2022-03-30 | TQ5.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 383,000 | |
| 2022-03-29 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 152,900 | |
| 2022-03-28 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 579,300 | |
| 2022-03-25 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 91,100 | |
| 2022-03-24 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 289,100 | |
| 2022-03-23 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 175,400 | |
| 2022-03-22 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 21,500 | |
| 2022-03-21 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 158,100 | |
| 2022-03-18 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0700 | 366,300 | |
| 2022-03-17 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 161,000 | |
| 2022-03-16 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 95,600 | |
| 2022-03-15 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 185,700 | |
| 2022-03-14 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 131,700 | |
| 2022-03-11 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 193,800 | |
| 2022-03-10 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 53,800 | |
| 2022-03-09 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 429,900 | |
| 2022-03-08 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 271,200 | |
| 2022-03-07 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 243,500 | |
| 2022-03-04 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 209,100 | |
| 2022-03-03 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 116,300 | |
| 2022-03-02 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 120,200 | |
| 2022-03-01 | TQ5.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 203,700 | |
| 2022-02-28 | TQ5.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 121,000 |