SGTRADES        
Frasers Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 TQ5.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 185,600
2021-10-04 TQ5.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 66,100
2021-10-01 TQ5.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 88,900
2021-09-30 TQ5.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 136,700
2021-09-29 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 309,700
2021-09-28 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 230,100
2021-09-27 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 73,800
2021-09-24 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 55,300
2021-09-23 TQ5.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 164,900
2021-09-22 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 56,000
2021-09-21 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 205,200
2021-09-20 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 393,622
2021-09-17 TQ5.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 573,700
2021-09-16 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 140,300
2021-09-15 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 52,300
2021-09-14 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 102,000
2021-09-13 TQ5.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 185,000
2021-09-10 TQ5.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 81,600
2021-09-09 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 208,700
2021-09-08 TQ5.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 138,500
2021-09-07 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 152,500
2021-09-06 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 192,800
2021-09-03 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 60,900
2021-09-02 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 85,900
2021-09-01 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 117,600
2021-08-31 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 199,900
2021-08-30 TQ5.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 223,700
2021-08-27 TQ5.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 321,600
2021-08-26 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 142,800
2021-08-25 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 55,500
2021-08-24 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 50,000
2021-08-23 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 81,600
2021-08-20 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 183,100
2021-08-19 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 247,300
2021-08-18 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 47,100
2021-08-17 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 150,400
2021-08-16 TQ5.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 392,200
2021-08-13 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 43,800
2021-08-12 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 148,400
2021-08-11 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 83,800
2021-08-10 TQ5.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 146,400
2021-08-06 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 223,200
2021-08-05 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 127,100
2021-08-04 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 86,500
2021-08-03 TQ5.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 49,600
2021-08-02 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 112,100
2021-07-30 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 89,700
2021-07-29 TQ5.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 95,300
2021-07-28 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 169,500
2021-07-27 TQ5.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 252,100