Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 103,000 | |
| 2025-02-17 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 55,000 | |
| 2025-02-14 | TQ5.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 178,900 | |
| 2025-02-13 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 166,600 | |
| 2025-02-12 | TQ5.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8450 | $0.8550 | 231,900 | |
| 2025-02-11 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 123,000 | |
| 2025-02-10 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 100,400 | |
| 2025-02-07 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 95,800 | |
| 2025-02-06 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 109,800 | |
| 2025-02-05 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 262,300 | |
| 2025-02-04 | TQ5.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8500 | $0.8550 | 229,200 | |
| 2025-02-03 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 126,300 | |
| 2025-01-31 | TQ5.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 104,800 | |
| 2025-01-28 | TQ5.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 61,500 | |
| 2025-01-27 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8750 | 248,700 | |
| 2025-01-24 | TQ5.SI | SGD | XD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 185,700 |
| 2025-01-23 | TQ5.SI | SGD | XD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 549,800 |
| 2025-01-22 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9450 | 352,700 |
| 2025-01-21 | TQ5.SI | SGD | CD | $0.9400 | $0.9400 | $0.9450 | $0.9350 | $0.9450 | 212,000 |
| 2025-01-20 | TQ5.SI | SGD | CD | $0.9450 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 612,700 |
| 2025-01-17 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 179,800 |
| 2025-01-16 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 397,200 |
| 2025-01-15 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 113,500 |
| 2025-01-14 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 190,600 |
| 2025-01-13 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 169,100 |
| 2025-01-10 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 141,800 |
| 2025-01-09 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 183,400 |
| 2025-01-08 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 203,000 |
| 2025-01-07 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 168,800 |
| 2025-01-06 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 327,200 |
| 2025-01-03 | TQ5.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 162,700 |
| 2025-01-02 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 207,500 |
| 2024-12-31 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 46,700 |
| 2024-12-30 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 212,500 |
| 2024-12-27 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 217,000 |
| 2024-12-26 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 105,800 |
| 2024-12-24 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9200 | 200 |
| 2024-12-23 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 114,100 |
| 2024-12-20 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 143,300 |
| 2024-12-19 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 58,100 |
| 2024-12-18 | TQ5.SI | SGD | CD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 260,800 |
| 2024-12-17 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 60,900 |
| 2024-12-16 | TQ5.SI | SGD | CD | $0.9350 | $0.9200 | $0.9400 | $0.9150 | $0.9350 | 136,800 |
| 2024-12-13 | TQ5.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 41,400 |
| 2024-12-12 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 90,300 |
| 2024-12-11 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 287,200 |
| 2024-12-10 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9200 | $0.9300 | 131,300 |
| 2024-12-09 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 160,200 |
| 2024-12-06 | TQ5.SI | SGD | CD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 140,400 |
| 2024-12-05 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 204,600 |