Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | TQ5.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 282,400 | |
| 2021-05-07 | TQ5.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 332,800 | |
| 2021-05-06 | TQ5.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 334,900 | |
| 2021-05-05 | TQ5.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 646,600 | |
| 2021-05-04 | TQ5.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 277,500 | |
| 2021-05-03 | TQ5.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 440,000 | |
| 2021-04-30 | TQ5.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 504,200 | |
| 2021-04-29 | TQ5.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 554,500 | |
| 2021-04-28 | TQ5.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 118,400 | |
| 2021-04-27 | TQ5.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 281,500 | |
| 2021-04-26 | TQ5.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 330,600 | |
| 2021-04-23 | TQ5.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 158,800 | |
| 2021-04-22 | TQ5.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 352,100 | |
| 2021-04-21 | TQ5.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 572,400 | |
| 2021-04-20 | TQ5.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 300,400 | |
| 2021-04-19 | TQ5.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 709,900 | |
| 2021-04-16 | TQ5.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 570,000 | |
| 2021-04-15 | TQ5.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 125,600 | |
| 2021-04-14 | TQ5.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 552,400 | |
| 2021-04-13 | TQ5.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 225,500 | |
| 2021-04-12 | TQ5.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 550,600 | |
| 2021-04-09 | TQ5.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 199,400 | |
| 2021-04-08 | TQ5.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 934,800 | |
| 2021-04-07 | TQ5.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 736,300 | |
| 2021-04-06 | TQ5.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 409,600 | |
| 2021-04-05 | TQ5.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 1,270,300 | |
| 2021-04-01 | TQ5.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 602,800 | |
| 2021-03-31 | TQ5.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 448,600 | |
| 2021-03-30 | TQ5.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,265,700 | |
| 2021-03-29 | TQ5.SI | SGD | $1.2200 | $1.1900 | $1.2400 | $1.2200 | $1.2300 | 3,030,000 | |
| 2021-03-26 | TQ5.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 924,700 | |
| 2021-03-25 | TQ5.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 990,600 | |
| 2021-03-24 | TQ5.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 508,400 | |
| 2021-03-23 | TQ5.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,748,600 | |
| 2021-03-22 | TQ5.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 4,335,600 | |
| 2021-03-19 | TQ5.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 11,678,200 | |
| 2021-03-18 | TQ5.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,338,400 | |
| 2021-03-17 | TQ5.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 1,117,800 | |
| 2021-03-16 | TQ5.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,582,500 | |
| 2021-03-15 | TQ5.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,190,600 | |
| 2021-03-12 | TQ5.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 809,900 | |
| 2021-03-11 | TQ5.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 737,100 | |
| 2021-03-10 | TQ5.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 662,300 | |
| 2021-03-09 | TQ5.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 1,138,800 | |
| 2021-03-08 | TQ5.SI | SGD | XR | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 373,100 |
| 2021-03-05 | TQ5.SI | SGD | XR | $1.1900 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 510,200 |
| 2021-03-04 | TQ5.SI | SGD | CR | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 304,700 |
| 2021-03-03 | TQ5.SI | SGD | CR | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 501,600 |
| 2021-03-02 | TQ5.SI | SGD | CR | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 301,700 |
| 2021-03-01 | TQ5.SI | SGD | CR | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,027,700 |