Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | TQ5.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1800 | 275,200 | |
| 2021-02-25 | TQ5.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 633,300 | |
| 2021-02-24 | TQ5.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 378,900 | |
| 2021-02-23 | TQ5.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 329,600 | |
| 2021-02-22 | TQ5.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 1,115,400 | |
| 2021-02-19 | TQ5.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 552,200 | |
| 2021-02-18 | TQ5.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 188,300 | |
| 2021-02-17 | TQ5.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 285,700 | |
| 2021-02-16 | TQ5.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 312,700 | |
| 2021-02-15 | TQ5.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 460,000 | |
| 2021-02-11 | TQ5.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 761,700 | |
| 2021-02-10 | TQ5.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2000 | $1.2400 | 1,148,900 | |
| 2021-02-09 | TQ5.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 287,700 | |
| 2021-02-08 | TQ5.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 211,100 | |
| 2021-02-05 | TQ5.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 90,200 | |
| 2021-02-04 | TQ5.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2000 | $1.2200 | 193,200 | |
| 2021-02-03 | TQ5.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 203,700 | |
| 2021-02-02 | TQ5.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 114,400 | |
| 2021-02-01 | TQ5.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 303,700 | |
| 2021-01-29 | TQ5.SI | SGD | XD | $1.2300 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 239,800 |
| 2021-01-28 | TQ5.SI | SGD | XD | $1.2400 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 169,000 |
| 2021-01-27 | TQ5.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 201,100 |
| 2021-01-26 | TQ5.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 396,000 |
| 2021-01-25 | TQ5.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 224,300 |
| 2021-01-22 | TQ5.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 542,800 |
| 2021-01-21 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 384,800 |
| 2021-01-20 | TQ5.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 354,300 |
| 2021-01-19 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 199,400 |
| 2021-01-18 | TQ5.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 274,700 |
| 2021-01-15 | TQ5.SI | SGD | CD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 648,200 |
| 2021-01-14 | TQ5.SI | SGD | CD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 455,600 |
| 2021-01-13 | TQ5.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 238,400 |
| 2021-01-12 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 208,900 |
| 2021-01-11 | TQ5.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 288,500 |
| 2021-01-08 | TQ5.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 546,300 |
| 2021-01-07 | TQ5.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 250,300 |
| 2021-01-06 | TQ5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 61,000 |
| 2021-01-05 | TQ5.SI | SGD | CD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 99,800 |
| 2021-01-04 | TQ5.SI | SGD | CD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 200,300 |
| 2020-12-31 | TQ5.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 87,400 |
| 2020-12-30 | TQ5.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 76,600 |
| 2020-12-29 | TQ5.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 139,700 |
| 2020-12-28 | TQ5.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 61,000 |
| 2020-12-24 | TQ5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 98,900 |
| 2020-12-23 | TQ5.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 207,200 |
| 2020-12-22 | TQ5.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 135,000 |
| 2020-12-21 | TQ5.SI | SGD | CD | $1.2400 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 530,700 |
| 2020-12-18 | TQ5.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 129,200 |
| 2020-12-17 | TQ5.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 155,600 |
| 2020-12-16 | TQ5.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 79,600 |