OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,474,600 | |
| 2025-04-30 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,782,900 | |
| 2025-04-29 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,505,400 | |
| 2025-04-28 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,188,100 | |
| 2025-04-25 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 548,800 | |
| 2025-04-24 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,019,500 | |
| 2025-04-23 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 943,800 | |
| 2025-04-22 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,996,800 | |
| 2025-04-21 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,225,300 | |
| 2025-04-17 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,883,200 | |
| 2025-04-16 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,161,300 | |
| 2025-04-15 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 271,500 | |
| 2025-04-14 | TS0U.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 2,693,600 | |
| 2025-04-11 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,852,400 | |
| 2025-04-10 | TS0U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,221,000 | |
| 2025-04-09 | TS0U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,988,600 | |
| 2025-04-08 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,048,100 | |
| 2025-04-07 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 8,597,600 | |
| 2025-04-04 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,579,500 | |
| 2025-04-03 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 801,900 | |
| 2025-04-02 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 894,900 | |
| 2025-04-01 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 293,500 | |
| 2025-03-28 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,521,800 | |
| 2025-03-27 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 515,600 | |
| 2025-03-26 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 788,700 | |
| 2025-03-25 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,573,300 | |
| 2025-03-24 | TS0U.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 5,059,600 | |
| 2025-03-21 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,867,400 | |
| 2025-03-20 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,587,900 | |
| 2025-03-19 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,949,000 | |
| 2025-03-18 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,532,800 | |
| 2025-03-17 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 700,700 | |
| 2025-03-14 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,005,800 | |
| 2025-03-13 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,874,100 | |
| 2025-03-12 | TS0U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,748,300 | |
| 2025-03-11 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,372,700 | |
| 2025-03-10 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,251,800 | |
| 2025-03-07 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,370,200 | |
| 2025-03-06 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 361,200 | |
| 2025-03-05 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,394,500 | |
| 2025-03-04 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,313,600 | |
| 2025-03-03 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 936,500 | |
| 2025-02-28 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,285,200 | |
| 2025-02-27 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,474,700 | |
| 2025-02-26 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 2,233,200 | |
| 2025-02-25 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,488,500 | |
| 2025-02-24 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 978,600 | |
| 2025-02-21 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,292,600 | |
| 2025-02-20 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,445,000 | |
| 2025-02-19 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,969,500 |