OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 2,775,600 | |
| 2020-10-02 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 864,000 | |
| 2020-10-01 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 2,182,500 | |
| 2020-09-30 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,516,500 | |
| 2020-09-29 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,487,300 | |
| 2020-09-28 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 675,700 | |
| 2020-09-25 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 960,100 | |
| 2020-09-24 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,344,800 | |
| 2020-09-23 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 478,300 | |
| 2020-09-22 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,099,100 | |
| 2020-09-21 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,145,800 | |
| 2020-09-18 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.3750 | 3,208,900 | |
| 2020-09-17 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,819,000 | |
| 2020-09-16 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,526,300 | |
| 2020-09-15 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,200,200 | |
| 2020-09-14 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 689,800 | |
| 2020-09-11 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,126,900 | |
| 2020-09-10 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 680,500 | |
| 2020-09-09 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 610,900 | |
| 2020-09-08 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,232,400 | |
| 2020-09-07 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 618,400 | |
| 2020-09-04 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 477,800 | |
| 2020-09-03 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,471,400 | |
| 2020-09-02 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,446,600 | |
| 2020-09-01 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 3,799,400 | |
| 2020-08-31 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,096,600 | |
| 2020-08-28 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 585,400 | |
| 2020-08-27 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,303,300 | |
| 2020-08-26 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 537,100 | |
| 2020-08-25 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,174,400 | |
| 2020-08-24 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 498,300 | |
| 2020-08-21 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 422,500 | |
| 2020-08-20 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,112,700 | |
| 2020-08-19 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 785,600 | |
| 2020-08-18 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 457,500 | |
| 2020-08-17 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 538,800 | |
| 2020-08-14 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,315,600 | |
| 2020-08-13 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,379,600 | |
| 2020-08-12 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,768,000 | |
| 2020-08-11 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,285,800 | |
| 2020-08-07 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,004,600 | |
| 2020-08-06 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,286,300 | |
| 2020-08-05 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,275,700 | |
| 2020-08-04 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 1,265,500 | |
| 2020-08-03 | TS0U.SI | SGD | XD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,851,100 |
| 2020-07-30 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.3800 | 2,023,800 |
| 2020-07-29 | TS0U.SI | SGD | CD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 6,029,200 |
| 2020-07-28 | TS0U.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,390,100 |
| 2020-07-27 | TS0U.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,478,400 |
| 2020-07-24 | TS0U.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 623,600 |