OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,242,800 | |
| 2024-12-03 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,549,100 | |
| 2024-12-02 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,344,700 | |
| 2024-11-29 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,627,800 | |
| 2024-11-28 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 627,400 | |
| 2024-11-27 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,793,500 | |
| 2024-11-26 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 795,000 | |
| 2024-11-25 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,344,700 | |
| 2024-11-22 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,335,000 | |
| 2024-11-21 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,217,100 | |
| 2024-11-20 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,741,400 | |
| 2024-11-19 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,984,600 | |
| 2024-11-18 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,360,200 | |
| 2024-11-15 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 859,000 | |
| 2024-11-14 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 402,400 | |
| 2024-11-13 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,031,600 | |
| 2024-11-12 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,948,600 | |
| 2024-11-11 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 708,900 | |
| 2024-11-08 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,376,600 | |
| 2024-11-07 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,567,300 | |
| 2024-11-06 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 571,300 | |
| 2024-11-05 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 419,600 | |
| 2024-11-04 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 419,000 | |
| 2024-11-01 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,545,900 | |
| 2024-10-30 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,424,100 | |
| 2024-10-29 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,552,700 | |
| 2024-10-28 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 949,600 | |
| 2024-10-25 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,478,300 | |
| 2024-10-24 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,951,000 | |
| 2024-10-23 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,675,000 | |
| 2024-10-22 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,639,200 | |
| 2024-10-21 | TS0U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 4,303,400 | |
| 2024-10-18 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 733,500 | |
| 2024-10-17 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 923,800 | |
| 2024-10-16 | TS0U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 457,800 | |
| 2024-10-15 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,107,400 | |
| 2024-10-14 | TS0U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,449,600 | |
| 2024-10-11 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 846,500 | |
| 2024-10-10 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,023,000 | |
| 2024-10-09 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 693,800 | |
| 2024-10-08 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 702,500 | |
| 2024-10-07 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,130,900 | |
| 2024-10-04 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 6,587,500 | |
| 2024-10-03 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 443,400 | |
| 2024-10-02 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,597,700 | |
| 2024-10-01 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,703,600 | |
| 2024-09-30 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 13,830,400 | |
| 2024-09-27 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,381,400 | |
| 2024-09-26 | TS0U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 7,240,000 | |
| 2024-09-25 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,039,100 |