OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 7,032,500 | |
| 2024-09-23 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,803,200 | |
| 2024-09-20 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 43,664,900 | |
| 2024-09-19 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 24,955,800 | |
| 2024-09-18 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 8,424,900 | |
| 2024-09-17 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 10,548,700 | |
| 2024-09-16 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 7,225,000 | |
| 2024-09-13 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,297,900 | |
| 2024-09-12 | TS0U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,169,800 | |
| 2024-09-11 | TS0U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,903,200 | |
| 2024-09-10 | TS0U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,799,200 | |
| 2024-09-09 | TS0U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,970,300 | |
| 2024-09-06 | TS0U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,847,600 | |
| 2024-09-05 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,136,200 | |
| 2024-09-04 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,471,600 | |
| 2024-09-03 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,245,600 | |
| 2024-09-02 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,617,100 | |
| 2024-08-30 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,113,700 | |
| 2024-08-29 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,038,800 | |
| 2024-08-28 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,197,100 | |
| 2024-08-27 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 376,800 | |
| 2024-08-26 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,571,400 | |
| 2024-08-23 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,142,000 | |
| 2024-08-22 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,286,100 | |
| 2024-08-21 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 263,500 | |
| 2024-08-20 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,442,900 | |
| 2024-08-19 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 737,200 | |
| 2024-08-16 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,974,200 | |
| 2024-08-15 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 552,800 | |
| 2024-08-14 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 636,700 | |
| 2024-08-13 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 558,900 | |
| 2024-08-12 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,025,800 | |
| 2024-08-08 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,126,900 | |
| 2024-08-07 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,464,600 | |
| 2024-08-06 | TS0U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,533,800 | |
| 2024-08-05 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 4,213,200 | |
| 2024-08-02 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,191,600 | |
| 2024-08-01 | TS0U.SI | SGD | XD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 5,431,300 |
| 2024-07-31 | TS0U.SI | SGD | XD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,786,000 |
| 2024-07-30 | TS0U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,468,800 |
| 2024-07-29 | TS0U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,742,900 |
| 2024-07-26 | TS0U.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,148,300 |
| 2024-07-25 | TS0U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 7,338,300 |
| 2024-07-24 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,310,700 | |
| 2024-07-23 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 472,000 | |
| 2024-07-22 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,205,900 | |
| 2024-07-19 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,059,300 | |
| 2024-07-18 | TS0U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,726,200 | |
| 2024-07-17 | TS0U.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 8,663,200 | |
| 2024-07-16 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,310,500 |