SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TSCD.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6500 | 43,800 | |
| 2025-04-30 | TSCD.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.0000 | $0.6300 | 37,600 | |
| 2025-04-29 | TSCD.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.6200 | 60,000 | |
| 2025-04-28 | TSCD.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2025-04-25 | TSCD.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.6200 | 31,000 | |
| 2025-04-24 | TSCD.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2025-04-23 | TSCD.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.0000 | $0.6200 | 35,100 | |
| 2025-04-22 | TSCD.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.6200 | 30,100 | |
| 2025-04-21 | TSCD.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.0000 | $0.0000 | 60,200 | |
| 2025-04-17 | TSCD.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.6100 | 5,800 | |
| 2025-04-16 | TSCD.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 150,600 | |
| 2025-04-15 | TSCD.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 100 | |
| 2025-04-14 | TSCD.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2025-04-11 | TSCD.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6100 | 30,000 | |
| 2025-04-10 | TSCD.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5200 | $0.0000 | 30,100 | |
| 2025-04-09 | TSCD.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 205,600 | |
| 2025-04-08 | TSCD.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 37,100 | |
| 2025-04-07 | TSCD.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.3500 | $0.5000 | 33,100 | |
| 2025-04-04 | TSCD.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.7000 | 15,000 | |
| 2025-04-03 | TSCD.SI | SGD | XD | $0.6050 | $0.0000 | $0.0000 | $0.5200 | $0.7000 | 0 |
| 2025-04-02 | TSCD.SI | SGD | XD | $0.6050 | $0.0000 | $0.0000 | $0.5200 | $0.6050 | 0 |
| 2025-04-01 | TSCD.SI | SGD | CD | $0.6050 | $0.6000 | $0.6450 | $0.5200 | $0.7000 | 149,000 |
| 2025-03-28 | TSCD.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.5200 | $0.6850 | 0 |
| 2025-03-27 | TSCD.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.5200 | $0.7000 | 7,000 |
| 2025-03-26 | TSCD.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 |
| 2025-03-25 | TSCD.SI | SGD | CD | $0.6200 | $0.6200 | $0.6500 | $0.5200 | $0.7000 | 30,700 |
| 2025-03-24 | TSCD.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.5200 | $0.7000 | 30,000 |
| 2025-03-21 | TSCD.SI | SGD | CD | $0.6500 | $0.6500 | $0.6550 | $0.5200 | $0.7000 | 10,100 |
| 2025-03-20 | TSCD.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.5200 | $0.7000 | 200 |
| 2025-03-19 | TSCD.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.5200 | $0.6700 | 20,000 |
| 2025-03-18 | TSCD.SI | SGD | CD | $0.6450 | $0.6450 | $0.6750 | $0.5200 | $0.7000 | 136,700 |
| 2025-03-17 | TSCD.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.5200 | $0.7000 | 102,600 |
| 2025-03-14 | TSCD.SI | SGD | CD | $0.6600 | $0.6400 | $0.6600 | $0.5300 | $0.0000 | 133,700 |
| 2025-03-13 | TSCD.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.5200 | $0.0000 | 170,900 |
| 2025-03-12 | TSCD.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.5200 | $0.6200 | 122,400 |
| 2025-03-11 | TSCD.SI | SGD | CD | $0.6000 | $0.5600 | $0.6000 | $0.4950 | $0.6200 | 170,900 |
| 2025-03-10 | TSCD.SI | SGD | CD | $0.5800 | $0.5800 | $0.6000 | $0.5750 | $0.6050 | 17,100 |
| 2025-03-07 | TSCD.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 111,000 |
| 2025-03-06 | TSCD.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5500 | $0.6100 | 90,400 |
| 2025-03-05 | TSCD.SI | SGD | CD | $0.5950 | $0.5400 | $0.5950 | $0.5900 | $0.0000 | 68,900 |
| 2025-03-04 | TSCD.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5000 | $0.0000 | 132,200 |
| 2025-03-03 | TSCD.SI | SGD | CD | $0.5300 | $0.5000 | $0.5350 | $0.5100 | $0.0000 | 36,400 |
| 2025-02-28 | TSCD.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4000 | $0.0000 | 48,700 |
| 2025-02-27 | TSCD.SI | SGD | CD | $0.5050 | $0.4950 | $0.5350 | $0.4900 | $0.0000 | 127,100 |
| 2025-02-26 | TSCD.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5000 | $0.0000 | 17,600 |
| 2025-02-25 | TSCD.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5000 | $0.0000 | 85,700 |
| 2025-02-24 | TSCD.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5000 | $0.0000 | 6,100 |
| 2025-02-21 | TSCD.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.0000 | 51,600 |
| 2025-02-20 | TSCD.SI | SGD | CD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.0000 | 47,000 |
| 2025-02-19 | TSCD.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.0000 | 31,300 |