SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TSCD.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.0000 | 1,300 |
| 2025-02-17 | TSCD.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5750 | $0.0000 | 169,000 |
| 2025-02-14 | TSCD.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5750 | $0.0000 | 138,800 |
| 2025-02-13 | TSCD.SI | SGD | CD | $0.5850 | $0.5850 | $0.5900 | $0.5700 | $0.0000 | 33,800 |
| 2025-02-12 | TSCD.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 |
| 2025-02-11 | TSCD.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2025-02-10 | TSCD.SI | SGD | CD | $0.5750 | $0.5750 | $0.5900 | $0.5300 | $0.0000 | 119,000 |
| 2025-02-07 | TSCD.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5300 | $0.0000 | 37,400 |
| 2025-02-06 | TSCD.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5800 | $0.0000 | 29,500 |
| 2025-02-05 | TSCD.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.0000 | 301,400 |
| 2025-02-04 | TSCD.SI | SGD | CD | $0.5950 | $0.5950 | $0.6100 | $0.5800 | $0.0000 | 72,800 |
| 2025-02-03 | TSCD.SI | SGD | CD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.0000 | 343,600 |
| 2025-01-31 | TSCD.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2025-01-28 | TSCD.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2025-01-27 | TSCD.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.0000 | 30,000 | |
| 2025-01-24 | TSCD.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.5950 | $0.0000 | 60,500 | |
| 2025-01-23 | TSCD.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5700 | $0.0000 | 1,100 | |
| 2025-01-22 | TSCD.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2025-01-21 | TSCD.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2025-01-20 | TSCD.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.0000 | 100 | |
| 2025-01-17 | TSCD.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5300 | $0.6200 | 1,600 | |
| 2025-01-16 | TSCD.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6000 | $0.0000 | 32,300 | |
| 2025-01-15 | TSCD.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2025-01-14 | TSCD.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5300 | $0.0000 | 59,500 | |
| 2025-01-13 | TSCD.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5800 | $0.0000 | 2,000 | |
| 2025-01-10 | TSCD.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5300 | $0.0000 | 66,700 | |
| 2025-01-09 | TSCD.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.5400 | $0.7900 | 5,400 | |
| 2025-01-08 | TSCD.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5300 | $0.7900 | 0 | |
| 2025-01-07 | TSCD.SI | SGD | $0.6500 | $0.5600 | $0.6500 | $0.5600 | $0.7900 | 6,600 | |
| 2025-01-06 | TSCD.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6000 | $0.7900 | 14,200 | |
| 2025-01-03 | TSCD.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6600 | 43,200 | |
| 2025-01-02 | TSCD.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6200 | $0.7900 | 121,700 | |
| 2024-12-31 | TSCD.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2024-12-30 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6000 | $0.7900 | 75,100 | |
| 2024-12-27 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7900 | 16,400 | |
| 2024-12-26 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6000 | $0.7900 | 76,400 | |
| 2024-12-24 | TSCD.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2024-12-23 | TSCD.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6300 | $0.7900 | 4,000 | |
| 2024-12-20 | TSCD.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2024-12-19 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6000 | $0.7900 | 60,600 | |
| 2024-12-18 | TSCD.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6000 | $0.7900 | 1,400 | |
| 2024-12-17 | TSCD.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6000 | $0.7900 | 900 | |
| 2024-12-16 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6000 | $0.7850 | 500 | |
| 2024-12-13 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6000 | $0.7900 | 5,500 | |
| 2024-12-12 | TSCD.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7900 | 2,500 | |
| 2024-12-11 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-12-10 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-12-09 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2024-12-06 | TSCD.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7900 | 1,600 | |
| 2024-12-05 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 |