TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 48,300 | |
| 2025-02-17 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,000 | |
| 2025-02-14 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-02-13 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 30,800 | |
| 2025-02-12 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 50,000 | |
| 2025-02-11 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-02-10 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 32,000 | |
| 2025-02-07 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-02-06 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 600 | |
| 2025-02-05 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 45,500 | |
| 2025-02-04 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 4,500 | |
| 2025-02-03 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-01-31 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 1,000 | |
| 2025-01-28 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-01-27 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 1,800 | |
| 2025-01-24 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-01-23 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 200 | |
| 2025-01-22 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 26,300 | |
| 2025-01-21 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 24,200 | |
| 2025-01-20 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 500 | |
| 2025-01-17 | TSH.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 28,400 | |
| 2025-01-16 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 1,000 | |
| 2025-01-15 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2025-01-14 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 1,500 | |
| 2025-01-13 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-01-10 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 1,000 | |
| 2025-01-09 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 4,500 | |
| 2025-01-08 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-01-07 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3600 | $0.3700 | 51,000 | |
| 2025-01-06 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 63,400 | |
| 2025-01-03 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,000 | |
| 2025-01-02 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 700 | |
| 2024-12-31 | TSH.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 55,500 | |
| 2024-12-30 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 20,100 | |
| 2024-12-27 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 1,200 | |
| 2024-12-26 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 14,800 | |
| 2024-12-24 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2024-12-23 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 53,500 | |
| 2024-12-20 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2024-12-19 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3550 | $0.3700 | 53,500 | |
| 2024-12-18 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-12-17 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2024-12-16 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-13 | TSH.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-12 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 51,000 | |
| 2024-12-11 | TSH.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 66,100 | |
| 2024-12-10 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,000 | |
| 2024-12-09 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 1,000 | |
| 2024-12-06 | TSH.SI | SGD | XD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 1,700 |
| 2024-12-05 | TSH.SI | SGD | XD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 3,300 |