TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | TSH.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-20 | TSH.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 50,000 | |
| 2024-02-19 | TSH.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 176,800 | |
| 2024-02-16 | TSH.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3150 | 69,300 | |
| 2024-02-15 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2024-02-14 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 51,000 | |
| 2024-02-13 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-09 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-08 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-07 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-06 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 50,000 | |
| 2024-02-05 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-02-02 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 103,200 | |
| 2024-02-01 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-01-31 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 12,000 | |
| 2024-01-30 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 11,000 | |
| 2024-01-29 | TSH.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 20,000 | |
| 2024-01-26 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 80,000 | |
| 2024-01-25 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-01-24 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 600 | |
| 2024-01-23 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 119,600 | |
| 2024-01-22 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 54,500 | |
| 2024-01-19 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 50,000 | |
| 2024-01-18 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2024-01-17 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 500 | |
| 2024-01-16 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100,000 | |
| 2024-01-15 | TSH.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 180,200 | |
| 2024-01-12 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 50,000 | |
| 2024-01-11 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2024-01-10 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 6,000 | |
| 2024-01-09 | TSH.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 24,200 | |
| 2024-01-08 | TSH.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 10,000 | |
| 2024-01-05 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 15,000 | |
| 2024-01-04 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,000 | |
| 2024-01-03 | TSH.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 30,000 | |
| 2024-01-02 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2023-12-29 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-12-28 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 3,900 | |
| 2023-12-27 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2023-12-26 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 23,400 | |
| 2023-12-22 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-12-21 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-12-20 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 1,100 | |
| 2023-12-19 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,000 | |
| 2023-12-18 | TSH.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 25,400 | |
| 2023-12-15 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 1,400 | |
| 2023-12-14 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 10,000 | |
| 2023-12-13 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2023-12-12 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 9,100 | |
| 2023-12-11 | TSH.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 200 |