OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-30 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-29 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-04-28 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-04-25 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-24 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-23 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-22 | TVV.SI | SGD | $0.0270 | $0.0140 | $0.0270 | $0.0140 | $0.0270 | 225,100 | |
| 2025-04-21 | TVV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-04-17 | TVV.SI | SGD | $0.0240 | $0.0150 | $0.0240 | $0.0240 | $0.0250 | 9,700 | |
| 2025-04-16 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-15 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0170 | $0.0270 | 100 | |
| 2025-04-14 | TVV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 10,000 | |
| 2025-04-11 | TVV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-04-10 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0140 | $0.0260 | 100 | |
| 2025-04-09 | TVV.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0270 | 131,500 | |
| 2025-04-08 | TVV.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-07 | TVV.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0200 | 256,700 | |
| 2025-04-04 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0250 | 4,400 | |
| 2025-04-03 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0260 | 50,000 | |
| 2025-04-02 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 95,000 | |
| 2025-04-01 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 900 | |
| 2025-03-28 | TVV.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0260 | 50,000 | |
| 2025-03-27 | TVV.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,682,800 | |
| 2025-03-26 | TVV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0220 | 584,600 | |
| 2025-03-25 | TVV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-03-24 | TVV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0220 | 25,000 | |
| 2025-03-21 | TVV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 380,000 | |
| 2025-03-20 | TVV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,623,100 | |
| 2025-03-19 | TVV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 244,000 | |
| 2025-03-18 | TVV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 495,000 | |
| 2025-03-17 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-03-14 | TVV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-03-13 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 15,000 | |
| 2025-03-12 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 31,100 | |
| 2025-03-11 | TVV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 2,000 | |
| 2025-03-10 | TVV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-03-07 | TVV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2025-03-06 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 102,000 | |
| 2025-03-05 | TVV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0280 | 130,000 | |
| 2025-03-04 | TVV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 60,000 | |
| 2025-03-03 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 67,000 | |
| 2025-02-28 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0340 | 43,000 | |
| 2025-02-27 | TVV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2025-02-26 | TVV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 300,000 | |
| 2025-02-25 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2025-02-24 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-02-21 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2025-02-20 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2025-02-19 | TVV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 |