OxPay Financial
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | TVV.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 1,281,200 | |
| 2025-11-05 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 257,600 | |
| 2025-11-04 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 521,000 | |
| 2025-11-03 | TVV.SI | SGD | $0.0540 | $0.0490 | $0.0600 | $0.0530 | $0.0540 | 8,085,000 | |
| 2025-10-31 | TVV.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0470 | $0.0510 | 11,400 | |
| 2025-10-30 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 200,000 | |
| 2025-10-29 | TVV.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0470 | $0.0520 | 170,600 | |
| 2025-10-28 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 554,900 | |
| 2025-10-27 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 209,200 | |
| 2025-10-24 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 10,000 | |
| 2025-10-23 | TVV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-10-22 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 135,900 | |
| 2025-10-21 | TVV.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0490 | $0.0520 | 52,300 | |
| 2025-10-17 | TVV.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 262,600 | |
| 2025-10-16 | TVV.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0450 | $0.0520 | 154,800 | |
| 2025-10-15 | TVV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0530 | 226,300 | |
| 2025-10-14 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 173,800 | |
| 2025-10-13 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 36,300 | |
| 2025-10-10 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 165,000 | |
| 2025-10-09 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 212,100 | |
| 2025-10-08 | TVV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-10-07 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 68,400 | |
| 2025-10-06 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 22,400 | |
| 2025-10-03 | TVV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 250,000 | |
| 2025-10-02 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 80,300 | |
| 2025-10-01 | TVV.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 50,000 | |
| 2025-09-30 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 120,000 | |
| 2025-09-29 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 223,200 | |
| 2025-09-26 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 596,900 | |
| 2025-09-25 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 442,400 | |
| 2025-09-24 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 628,300 | |
| 2025-09-23 | TVV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 502,800 | |
| 2025-09-22 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 793,400 | |
| 2025-09-19 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,042,700 | |
| 2025-09-18 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 448,000 | |
| 2025-09-17 | TVV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 664,000 | |
| 2025-09-16 | TVV.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,023,400 | |
| 2025-09-15 | TVV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 2,468,300 | |
| 2025-09-12 | TVV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 648,700 | |
| 2025-09-11 | TVV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 322,700 | |
| 2025-09-10 | TVV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 362,900 | |
| 2025-09-09 | TVV.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 7,124,900 | |
| 2025-09-08 | TVV.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 11,099,800 | |
| 2025-09-05 | TVV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 1,309,700 | |
| 2025-09-04 | TVV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 1,366,600 | |
| 2025-09-03 | TVV.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0530 | $0.0540 | 2,155,000 | |
| 2025-09-02 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 202,200 | |
| 2025-09-01 | TVV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,028,300 | |
| 2025-08-29 | TVV.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 710,000 | |
| 2025-08-28 | TVV.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 88,900 |